Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 64.84 and 73.09
| Daily Target 1 | 63.3 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 71.55 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 79.8 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.46 (-17.43%) | 75.26 | 68.47 - 76.72 | 4.9001 times |
| Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
| Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
| Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
| Wed 16 April 2025 | 84.12 (-1.52%) | 85.21 | 83.37 - 85.71 | 0.9501 times |
| Tue 15 April 2025 | 85.42 (0.42%) | 85.28 | 85.28 - 86.26 | 0.4255 times |
| Mon 14 April 2025 | 85.06 (0.12%) | 86.54 | 84.35 - 86.62 | 0.6147 times |
| Fri 11 April 2025 | 84.96 (2.07%) | 83.30 | 80.93 - 85.53 | 0.7701 times |
| Thu 10 April 2025 | 83.24 (-7.78%) | 87.55 | 80.76 - 88.21 | 1.0434 times |
| Wed 09 April 2025 | 90.26 (13.58%) | 78.40 | 77.83 - 90.96 | 1.2962 times |
| Tue 08 April 2025 | 79.47 (-3.71%) | 86.36 | 78.05 - 86.37 | 1.5722 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 60.35 and 77.59
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.46 (-17.43%) | 85.21 | 68.47 - 85.71 | 1.5917 times |
| Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
| Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
| Wed 16 April 2025 | 84.12 (-0.99%) | 86.54 | 83.37 - 86.62 | 0.6465 times |
| Fri 11 April 2025 | 84.96 (0.09%) | 81.77 | 77.83 - 90.96 | 2.0381 times |
| Fri 04 April 2025 | 84.88 (-12.96%) | 96.95 | 84.50 - 99.99 | 1.4464 times |
| Fri 28 March 2025 | 97.52 (0.48%) | 98.10 | 96.97 - 100.56 | 0.5572 times |
| Fri 21 March 2025 | 97.05 (2.98%) | 94.16 | 94.08 - 98.41 | 1.4652 times |
| Fri 14 March 2025 | 94.24 (-6.48%) | 98.98 | 90.99 - 100.31 | 1.2382 times |
| Fri 07 March 2025 | 100.77 (-4.28%) | 105.40 | 97.88 - 106.07 | 1.0167 times |
| Fri 28 February 2025 | 105.28 (2.04%) | 103.17 | 101.43 - 105.56 | 0.9784 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 53.21 and 84.73
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.46 (-29.06%) | 97.93 | 68.47 - 99.99 | 1.3609 times |
| Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 1.1056 times |
| Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.8916 times |
| Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.7694 times |
| Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.5536 times |
| Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 1.0051 times |
| Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.1543 times |
| Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.1628 times |
| Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 1.0277 times |
| Wed 31 July 2024 | 101.64 (5.11%) | 97.00 | 93.73 - 105.17 | 0.969 times |
| Fri 28 June 2024 | 96.70 (-5.06%) | 101.39 | 91.60 - 102.10 | 1.1632 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 83.07 |
| 20 day DMA | 88.36 |
| 35 day DMA | 92.13 |
| 50 day DMA | 96.19 |
| 100 day DMA | 104.27 |
| 150 day DMA | 104.64 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 84.38 | 84.51 |
| 12 day EMA | 83.57 | 86.14 | 86.51 |
| 20 day EMA | 86.76 | 88.58 | 89.05 |
| 35 day EMA | 91.53 | 92.83 | 93.34 |
| 50 day EMA | 95.89 | 96.97 | 97.49 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 84.38 | 84.57 |
| 12 day SMA | 83.07 | 84.36 | 85.1 |
| 20 day SMA | 88.36 | 89.74 | 90.4 |
| 35 day SMA | 92.13 | 93.16 | 93.7 |
| 50 day SMA | 96.19 | 97.02 | 97.57 |
| 100 day SMA | 104.27 | 104.72 | 105.03 |
| 150 day SMA | 104.64 | 104.91 | 105.08 |
| 200 day SMA | 104.4 | 104.54 | 104.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.