Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 6.28 and 6.67
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.74 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.45 (6.79%) | 6.13 | 6.10 - 6.49 | 0.6429 times |
| Thu 10 April 2025 | 6.04 (-8.21%) | 6.33 | 5.96 - 6.33 | 1.0025 times |
| Wed 09 April 2025 | 6.58 (12.67%) | 5.75 | 5.66 - 6.65 | 1.2785 times |
| Tue 08 April 2025 | 5.84 (-7.59%) | 6.52 | 5.79 - 6.52 | 1.3657 times |
| Mon 07 April 2025 | 6.32 (-3.81%) | 6.30 | 5.96 - 6.69 | 0.7815 times |
| Fri 04 April 2025 | 6.57 (-10.73%) | 7.11 | 6.30 - 7.11 | 1.5581 times |
| Thu 03 April 2025 | 7.36 (-8.11%) | 7.57 | 7.28 - 7.79 | 1.2214 times |
| Wed 02 April 2025 | 8.01 (-0.74%) | 7.92 | 7.90 - 8.08 | 0.4408 times |
| Tue 01 April 2025 | 8.07 (-0.12%) | 8.10 | 7.95 - 8.23 | 0.5289 times |
| Mon 31 March 2025 | 8.08 (1.64%) | 7.90 | 7.66 - 8.14 | 1.1796 times |
| Fri 28 March 2025 | 7.95 (-2.21%) | 8.01 | 7.86 - 8.08 | 0.2974 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.06 and 7.09
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.45 (-1.83%) | 6.30 | 5.66 - 6.69 | 1.3609 times |
| Fri 04 April 2025 | 6.57 (-17.36%) | 7.90 | 6.30 - 8.23 | 1.3227 times |
| Fri 28 March 2025 | 7.95 (2.71%) | 7.75 | 7.68 - 8.33 | 0.268 times |
| Fri 21 March 2025 | 7.74 (-6.18%) | 8.30 | 7.61 - 8.44 | 0.8257 times |
| Fri 14 March 2025 | 8.25 (2.87%) | 8.05 | 7.54 - 8.25 | 1.0434 times |
| Fri 07 March 2025 | 8.02 (-0.99%) | 8.14 | 7.36 - 8.34 | 1.5951 times |
| Fri 28 February 2025 | 8.10 (-7.64%) | 8.77 | 8.02 - 9.02 | 0.918 times |
| Fri 21 February 2025 | 8.77 (-3.73%) | 9.11 | 8.76 - 9.54 | 0.7952 times |
| Fri 14 February 2025 | 9.11 (3.76%) | 8.89 | 8.89 - 9.34 | 0.8325 times |
| Fri 07 February 2025 | 8.78 (-4.15%) | 9.05 | 8.75 - 9.29 | 1.0387 times |
| Fri 31 January 2025 | 9.16 (-1.4%) | 9.16 | 8.91 - 9.62 | 0.9646 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 4.77 and 7.34
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.45 (-20.17%) | 8.10 | 5.66 - 8.23 | 0.8801 times |
| Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 1.5054 times |
| Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 1.3328 times |
| Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.9017 times |
| Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.8586 times |
| Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.5957 times |
| Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.623 times |
| Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.7598 times |
| Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.7874 times |
| Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.7555 times |
| Fri 28 June 2024 | 10.95 (4.89%) | 10.54 | 9.96 - 11.25 | 0.9236 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.76 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.42 | 6.61 |
| 12 day EMA | 6.89 | 6.97 | 7.14 |
| 20 day EMA | 7.22 | 7.3 | 7.43 |
| 35 day EMA | 7.71 | 7.78 | 7.88 |
| 50 day EMA | 8.06 | 8.13 | 8.22 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.27 | 6.53 |
| 12 day SMA | 7.12 | 7.23 | 7.37 |
| 20 day SMA | 7.44 | 7.52 | 7.6 |
| 35 day SMA | 7.76 | 7.84 | 7.93 |
| 50 day SMA | 8.16 | 8.21 | 8.28 |
| 100 day SMA | 8.98 | 9 | 9.02 |
| 150 day SMA | 8.66 | 8.67 | 8.69 |
| 200 day SMA | 8.95 | 8.97 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.