Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 34.48 and 35.82
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.54 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.88 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.32 (-2.24%) | 36.32 | 34.98 - 36.32 | 0.547 times |
| Wed 26 March 2025 | 36.13 (0.61%) | 36.16 | 36.00 - 36.52 | 0.6242 times |
| Mon 24 March 2025 | 35.91 (2.05%) | 35.45 | 35.45 - 36.34 | 1.0253 times |
| Fri 21 March 2025 | 35.19 (-4.94%) | 36.52 | 35.00 - 36.52 | 4.0262 times |
| Thu 20 March 2025 | 37.02 (-1.36%) | 37.37 | 36.89 - 37.80 | 0.5234 times |
| Wed 19 March 2025 | 37.53 (1.32%) | 37.04 | 37.04 - 37.54 | 0.7336 times |
| Tue 18 March 2025 | 37.04 (-1.62%) | 37.61 | 36.90 - 37.72 | 0.5523 times |
| Mon 17 March 2025 | 37.65 (0.19%) | 37.47 | 37.12 - 37.93 | 0.5963 times |
| Fri 14 March 2025 | 37.58 (2.2%) | 37.27 | 36.94 - 37.61 | 0.6392 times |
| Thu 13 March 2025 | 36.77 (-2%) | 37.63 | 36.75 - 37.63 | 0.7325 times |
| Wed 12 March 2025 | 37.52 (-0.48%) | 37.91 | 37.30 - 38.01 | 0.9363 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 34.38 and 35.92
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.32 (0.37%) | 35.45 | 34.98 - 36.52 | 0.6177 times |
| Fri 21 March 2025 | 35.19 (-6.36%) | 37.47 | 35.00 - 37.93 | 1.8087 times |
| Fri 14 March 2025 | 37.58 (-1.88%) | 37.96 | 36.75 - 38.62 | 1.0055 times |
| Fri 07 March 2025 | 38.30 (0.42%) | 38.46 | 37.12 - 38.77 | 0.8354 times |
| Fri 28 February 2025 | 38.14 (-2.55%) | 39.27 | 37.59 - 39.27 | 0.8686 times |
| Fri 21 February 2025 | 39.14 (2.7%) | 38.18 | 37.61 - 40.25 | 1.1442 times |
| Fri 14 February 2025 | 38.11 (3.42%) | 37.14 | 36.56 - 38.79 | 0.8137 times |
| Fri 07 February 2025 | 36.85 (-3.99%) | 37.56 | 36.02 - 38.32 | 0.8559 times |
| Fri 31 January 2025 | 38.38 (1.35%) | 37.90 | 37.25 - 39.62 | 1.3475 times |
| Fri 24 January 2025 | 37.87 (0.61%) | 38.08 | 37.55 - 38.76 | 0.7027 times |
| Fri 17 January 2025 | 37.64 (0%) | 37.85 | 37.37 - 38.11 | 0.1972 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 33.26 and 37.05
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.32 (-7.39%) | 38.46 | 34.98 - 38.77 | 0.8616 times |
| Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.7435 times |
| Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 0.8265 times |
| Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.7294 times |
| Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.7911 times |
| Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.7018 times |
| Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.0873 times |
| Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 1.016 times |
| Wed 31 July 2024 | 41.31 (12.53%) | 36.91 | 35.71 - 42.25 | 1.466 times |
| Fri 28 June 2024 | 36.71 (6.28%) | 34.86 | 34.54 - 37.86 | 1.7768 times |
| Fri 31 May 2024 | 34.54 (4.13%) | 33.17 | 32.03 - 34.62 | 1.4285 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.78 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.28 | 36.36 |
| 12 day EMA | 36.6 | 36.83 | 36.96 |
| 20 day EMA | 36.99 | 37.17 | 37.28 |
| 35 day EMA | 37.3 | 37.42 | 37.5 |
| 50 day EMA | 37.51 | 37.6 | 37.66 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.36 | 36.54 |
| 12 day SMA | 36.78 | 36.96 | 37.14 |
| 20 day SMA | 37.23 | 37.4 | 37.53 |
| 35 day SMA | 37.68 | 37.75 | 37.79 |
| 50 day SMA | 37.78 | 37.81 | 37.82 |
| 100 day SMA | 38.83 | 38.85 | 38.87 |
| 150 day SMA | 38.62 | 38.64 | 38.65 |
| 200 day SMA | 38.5 | 38.5 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.