Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 41.84 and 42.77
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.44 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.61 (-1.11%) | 42.93 | 42.00 - 42.93 | 0.7773 times | Mon 25 November 2024 | 43.09 (1.2%) | 42.83 | 42.28 - 43.79 | 1.6215 times | Fri 22 November 2024 | 42.58 (1.41%) | 42.27 | 42.10 - 42.70 | 1.4425 times | Thu 21 November 2024 | 41.99 (2.46%) | 41.22 | 41.00 - 42.15 | 1.0304 times | Wed 20 November 2024 | 40.98 (1.24%) | 40.48 | 40.06 - 41.05 | 0.9273 times | Tue 19 November 2024 | 40.48 (-0.78%) | 40.48 | 39.91 - 40.73 | 0.9309 times | Mon 18 November 2024 | 40.80 (0.22%) | 40.88 | 40.61 - 41.12 | 0.7267 times | Fri 15 November 2024 | 40.71 (-0.73%) | 41.20 | 40.26 - 41.20 | 0.8713 times | Thu 14 November 2024 | 41.01 (-0.73%) | 41.61 | 40.66 - 41.61 | 0.6941 times | Wed 13 November 2024 | 41.31 (-0.86%) | 42.01 | 41.28 - 42.21 | 0.9779 times | Tue 12 November 2024 | 41.67 (-2.55%) | 42.52 | 41.61 - 42.64 | 1.3792 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 41.41 and 43.2
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.61 (0.07%) | 42.83 | 42.00 - 43.79 | 0.5298 times | Fri 22 November 2024 | 42.58 (4.59%) | 40.88 | 39.91 - 42.70 | 1.1171 times | Fri 15 November 2024 | 40.71 (-3.44%) | 42.53 | 40.26 - 42.89 | 1.1247 times | Fri 08 November 2024 | 42.16 (13.24%) | 37.31 | 37.31 - 42.89 | 2.0155 times | Fri 01 November 2024 | 37.23 (-0.35%) | 37.67 | 36.91 - 39.07 | 1.302 times | Fri 25 October 2024 | 37.36 (-1.4%) | 37.89 | 37.31 - 38.39 | 0.5797 times | Wed 23 October 2024 | 37.89 (-3.07%) | 39.20 | 37.34 - 39.20 | 0.4711 times | Fri 18 October 2024 | 39.09 (0.44%) | 38.92 | 38.43 - 39.57 | 0.7474 times | Fri 11 October 2024 | 38.92 (0.46%) | 38.48 | 37.64 - 39.01 | 0.7618 times | Fri 04 October 2024 | 38.74 (0.34%) | 38.51 | 37.94 - 39.37 | 1.3507 times | Fri 27 September 2024 | 38.61 (0.6%) | 38.66 | 37.96 - 38.93 | 1.2437 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 39.8 and 46.61
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.6653 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.6104 times | Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 0.9457 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 0.8837 times | Wed 31 July 2024 | 41.31 (12.53%) | 36.91 | 35.71 - 42.25 | 1.2751 times | Fri 28 June 2024 | 36.71 (6.28%) | 34.86 | 34.54 - 37.86 | 1.5454 times | Fri 31 May 2024 | 34.54 (4.13%) | 33.17 | 32.03 - 34.62 | 1.2424 times | Tue 30 April 2024 | 33.17 (-16.13%) | 39.79 | 30.47 - 40.00 | 1.2061 times | Thu 28 March 2024 | 39.55 (5.95%) | 37.35 | 35.83 - 39.85 | 0.8765 times | Thu 29 February 2024 | 37.33 (11.8%) | 33.44 | 33.02 - 38.66 | 0.7495 times | Wed 31 January 2024 | 33.39 (-6.02%) | 35.24 | 32.20 - 35.64 | 0.5334 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 41.67 |
| 20 day DMA | 40.79 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39 |
| 150 day DMA | 37.68 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.16 | 41.69 |
| 12 day EMA | 41.6 | 41.42 | 41.12 |
| 20 day EMA | 41 | 40.83 | 40.59 |
| 35 day EMA | 40.29 | 40.15 | 39.98 |
| 50 day EMA | 39.55 | 39.43 | 39.28 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 41.82 | 41.37 |
| 12 day SMA | 41.67 | 41.63 | 41.52 |
| 20 day SMA | 40.79 | 40.56 | 40.28 |
| 35 day SMA | 39.75 | 39.64 | 39.5 |
| 50 day SMA | 39.4 | 39.31 | 39.21 |
| 100 day SMA | 39 | 38.95 | 38.89 |
| 150 day SMA | 37.68 | 37.62 | 37.55 |
| 200 day SMA | 37.5 | 37.48 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.