Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 631.64 and 640.22
| Daily Target 1 | 625.07 |
| Daily Target 2 | 629.62 |
| Daily Target 3 | 633.64666666667 |
| Daily Target 4 | 638.2 |
| Daily Target 5 | 642.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 634.18 (0.29%) | 632.00 | 629.09 - 637.67 | 0.7307 times | Mon 03 February 2025 | 632.37 (-1.25%) | 626.00 | 622.48 - 638.48 | 0.881 times | Fri 31 January 2025 | 640.40 (-0.82%) | 650.00 | 637.44 - 650.00 | 0.8364 times | Thu 30 January 2025 | 645.70 (1.31%) | 644.49 | 641.00 - 649.52 | 0.7596 times | Wed 29 January 2025 | 637.38 (-0.07%) | 637.00 | 636.41 - 649.00 | 0.804 times | Tue 28 January 2025 | 637.80 (0.71%) | 632.20 | 631.81 - 639.08 | 0.9798 times | Mon 27 January 2025 | 633.28 (-0.57%) | 625.00 | 624.46 - 635.71 | 1.4044 times | Fri 24 January 2025 | 636.90 (-0.41%) | 630.00 | 628.96 - 640.60 | 1.3339 times | Thu 23 January 2025 | 639.50 (1.07%) | 634.92 | 634.49 - 645.54 | 1.0822 times | Wed 22 January 2025 | 632.73 (-0.32%) | 633.44 | 629.71 - 635.60 | 1.1881 times | Tue 21 January 2025 | 634.74 (1.41%) | 616.81 | 609.00 - 635.43 | 2.1272 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 628.33 and 644.33
| Weekly Target 1 | 615.71 |
| Weekly Target 2 | 624.95 |
| Weekly Target 3 | 631.71333333333 |
| Weekly Target 4 | 640.95 |
| Weekly Target 5 | 647.71 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 634.18 (-0.97%) | 626.00 | 622.48 - 638.48 | 0.4628 times | Fri 31 January 2025 | 640.40 (0.55%) | 625.00 | 624.46 - 650.00 | 1.3739 times | Fri 24 January 2025 | 636.90 (1.75%) | 616.81 | 609.00 - 645.54 | 1.6459 times | Fri 17 January 2025 | 625.94 (0%) | 617.80 | 613.00 - 627.00 | 0.4121 times | Fri 17 January 2025 | 625.94 (11.78%) | 557.88 | 556.76 - 627.00 | 1.9087 times | Fri 10 January 2025 | 560.00 (-3.45%) | 581.04 | 558.01 - 581.20 | 0.5212 times | Wed 08 January 2025 | 580.02 (-0.02%) | 584.98 | 568.40 - 593.65 | 0.697 times | Fri 03 January 2025 | 580.13 (0.69%) | 567.27 | 565.10 - 584.31 | 0.6957 times | Fri 27 December 2024 | 576.18 (1.78%) | 565.00 | 561.80 - 582.79 | 0.5949 times | Fri 20 December 2024 | 566.10 (-3.31%) | 588.00 | 544.49 - 588.27 | 1.6878 times | Fri 13 December 2024 | 585.48 (-3.36%) | 598.99 | 583.87 - 603.00 | 1.0385 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 628.33 and 644.33
| Monthly Target 1 | 615.71 |
| Monthly Target 2 | 624.95 |
| Monthly Target 3 | 631.71333333333 |
| Monthly Target 4 | 640.95 |
| Monthly Target 5 | 647.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 634.18 (-0.97%) | 626.00 | 622.48 - 638.48 | 0.0938 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.4146 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.7444 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.2047 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 1.0518 times | Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.9504 times | Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 1.1038 times | Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.2706 times | Fri 28 June 2024 | 452.32 (-0.92%) | 458.87 | 439.15 - 464.52 | 0.9995 times | Fri 31 May 2024 | 456.52 (6.99%) | 426.69 | 425.19 - 471.48 | 1.1663 times | Tue 30 April 2024 | 426.71 (2.16%) | 416.68 | 387.12 - 433.33 | 1.333 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 638.01 |
| 12 day DMA | 635.91 |
| 20 day DMA | 616.51 |
| 35 day DMA | 598.21 |
| 50 day DMA | 597.55 |
| 100 day DMA | 559.31 |
| 150 day DMA | 536.16 |
| 200 day DMA | 514.84 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.02 | 636.94 | 639.23 |
| 12 day EMA | 630.34 | 629.64 | 629.14 |
| 20 day EMA | 621.34 | 619.99 | 618.69 |
| 35 day EMA | 611.6 | 610.27 | 608.97 |
| 50 day EMA | 601.03 | 599.68 | 598.35 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.01 | 638.73 | 638.91 |
| 12 day SMA | 635.91 | 635.22 | 633.61 |
| 20 day SMA | 616.51 | 613.81 | 611.36 |
| 35 day SMA | 598.21 | 596.82 | 595.66 |
| 50 day SMA | 597.55 | 596.63 | 595.85 |
| 100 day SMA | 559.31 | 557.64 | 556.2 |
| 150 day SMA | 536.16 | 535.04 | 533.91 |
| 200 day SMA | 514.84 | 513.76 | 512.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.