Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 582.07 and 597.36
| Daily Target 1 | 578.97 |
| Daily Target 2 | 585.16 |
| Daily Target 3 | 594.26333333333 |
| Daily Target 4 | 600.45 |
| Daily Target 5 | 609.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 591.34 (4.27%) | 596.26 | 588.08 - 603.37 | 1.4903 times |
| Fri 09 May 2025 | 567.10 (0.25%) | 570.25 | 565.78 - 572.10 | 0.6433 times |
| Thu 08 May 2025 | 565.70 (2.5%) | 558.82 | 558.21 - 572.16 | 0.8425 times |
| Wed 07 May 2025 | 551.92 (0.47%) | 550.21 | 547.74 - 555.38 | 0.826 times |
| Tue 06 May 2025 | 549.36 (-1.82%) | 549.60 | 547.06 - 557.44 | 1.215 times |
| Mon 05 May 2025 | 559.56 (-1.16%) | 558.36 | 557.50 - 566.56 | 0.9269 times |
| Fri 02 May 2025 | 566.10 (2.22%) | 561.58 | 559.70 - 569.78 | 1.2181 times |
| Thu 01 May 2025 | 553.83 (1.15%) | 548.10 | 545.50 - 558.35 | 1.0913 times |
| Wed 30 April 2025 | 547.55 (-0.25%) | 535.76 | 531.45 - 549.52 | 1.0302 times |
| Tue 29 April 2025 | 548.92 (0.46%) | 543.79 | 541.30 - 550.88 | 0.7164 times |
| Mon 28 April 2025 | 546.40 (0.28%) | 544.86 | 542.47 - 554.50 | 0.6113 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 582.07 and 597.36
| Weekly Target 1 | 578.97 |
| Weekly Target 2 | 585.16 |
| Weekly Target 3 | 594.26333333333 |
| Weekly Target 4 | 600.45 |
| Weekly Target 5 | 609.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 591.34 (4.27%) | 596.26 | 588.08 - 603.37 | 0.4982 times |
| Fri 09 May 2025 | 567.10 (0.18%) | 558.36 | 547.06 - 572.16 | 1.4889 times |
| Fri 02 May 2025 | 566.10 (3.9%) | 544.86 | 531.45 - 569.78 | 1.5602 times |
| Fri 25 April 2025 | 544.86 (6.94%) | 505.40 | 494.68 - 549.09 | 0.9457 times |
| Thu 17 April 2025 | 509.49 (2.09%) | 501.72 | 492.69 - 514.83 | 0.3649 times |
| Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0 times |
| Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0.3904 times |
| Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0 times |
| Wed 16 April 2025 | 499.05 (0.93%) | 510.00 | 492.69 - 518.65 | 0.9731 times |
| Fri 11 April 2025 | 494.44 (5.02%) | 446.90 | 439.38 - 522.00 | 3.7786 times |
| Fri 04 April 2025 | 470.81 (-13.31%) | 533.82 | 460.00 - 567.32 | 2.8508 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 568.42 and 626.29
| Monthly Target 1 | 522.2 |
| Monthly Target 2 | 556.77 |
| Monthly Target 3 | 580.07 |
| Monthly Target 4 | 614.64 |
| Monthly Target 5 | 637.94 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 591.34 (8%) | 548.10 | 545.50 - 603.37 | 0.4238 times |
| Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.497 times |
| Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.2877 times |
| Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0323 times |
| Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.2592 times |
| Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6627 times |
| Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0724 times |
| Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.9363 times |
| Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.846 times |
| Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 0.9826 times |
| Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.1311 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 565.08 |
| 12 day DMA | 557.72 |
| 20 day DMA | 538.25 |
| 35 day DMA | 527.48 |
| 50 day DMA | 535.93 |
| 100 day DMA | 575.41 |
| 150 day DMA | 569.49 |
| 200 day DMA | 550.19 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.71 | 560.39 | 557.04 |
| 12 day EMA | 556.74 | 550.45 | 547.42 |
| 20 day EMA | 547.52 | 542.91 | 540.36 |
| 35 day EMA | 546.22 | 543.56 | 542.17 |
| 50 day EMA | 545.34 | 543.46 | 542.5 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.08 | 558.73 | 558.53 |
| 12 day SMA | 557.72 | 553.89 | 549.96 |
| 20 day SMA | 538.25 | 533.64 | 530.68 |
| 35 day SMA | 527.48 | 527.16 | 527.1 |
| 50 day SMA | 535.93 | 536.21 | 537.32 |
| 100 day SMA | 575.41 | 575 | 575.08 |
| 150 day SMA | 569.49 | 568.85 | 568.31 |
| 200 day SMA | 550.19 | 549.73 | 549.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.