Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 33.73 and 34.16
| Daily Target 1 | 33.63 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.056666666667 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.49 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.02 (0%) | 34.23 | 33.86 - 34.29 | 0.6007 times | Tue 26 November 2024 | 34.02 (-0.38%) | 34.23 | 33.86 - 34.29 | 0.6007 times | Mon 25 November 2024 | 34.15 (0.56%) | 34.05 | 34.02 - 34.25 | 0.5941 times | Fri 22 November 2024 | 33.96 (0.77%) | 33.83 | 33.76 - 34.15 | 0.5976 times | Thu 21 November 2024 | 33.70 (1.05%) | 33.40 | 33.18 - 33.70 | 1.0068 times | Wed 20 November 2024 | 33.35 (-0.33%) | 33.40 | 33.19 - 33.53 | 1.0768 times | Tue 19 November 2024 | 33.46 (-0.68%) | 33.28 | 33.23 - 33.60 | 1.2872 times | Mon 18 November 2024 | 33.69 (1.02%) | 33.29 | 33.25 - 33.79 | 1.2605 times | Fri 15 November 2024 | 33.35 (-3.02%) | 33.26 | 32.83 - 33.50 | 1.9687 times | Thu 14 November 2024 | 34.39 (-2.05%) | 35.40 | 34.36 - 35.46 | 1.0071 times | Wed 13 November 2024 | 35.11 (-1.15%) | 35.17 | 34.81 - 35.29 | 1.0424 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 33.73 and 34.16
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.02 (0%) | 34.23 | 33.86 - 34.29 | 0.1542 times | Tue 26 November 2024 | 34.02 (0.18%) | 34.05 | 33.86 - 34.29 | 0.3067 times | Fri 22 November 2024 | 33.96 (1.83%) | 33.29 | 33.18 - 34.15 | 1.3424 times | Fri 15 November 2024 | 33.35 (-8.1%) | 36.55 | 32.83 - 36.74 | 1.4838 times | Fri 08 November 2024 | 36.29 (-1.6%) | 37.03 | 35.63 - 37.26 | 1.8074 times | Fri 01 November 2024 | 36.88 (-1.71%) | 37.70 | 36.07 - 38.26 | 1.5687 times | Fri 25 October 2024 | 37.52 (-1.21%) | 37.74 | 37.43 - 38.19 | 0.4745 times | Wed 23 October 2024 | 37.98 (-1.48%) | 38.49 | 37.65 - 38.51 | 0.4275 times | Fri 18 October 2024 | 38.55 (-0.72%) | 39.17 | 38.38 - 39.40 | 0.8368 times | Fri 11 October 2024 | 38.83 (0.03%) | 39.04 | 37.80 - 41.80 | 1.5979 times | Fri 04 October 2024 | 38.82 (-4.64%) | 40.79 | 37.93 - 40.93 | 0.8371 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 31.04 and 35.81
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.629 times | Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.6464 times | Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.7692 times | Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.9661 times | Wed 31 July 2024 | 38.77 (0.7%) | 38.43 | 37.81 - 40.19 | 0.6876 times | Fri 28 June 2024 | 38.50 (-14%) | 41.22 | 38.20 - 42.44 | 1.0036 times | Fri 31 May 2024 | 44.77 (8.04%) | 42.70 | 42.28 - 45.92 | 0.8906 times | Tue 30 April 2024 | 41.44 (-3.34%) | 42.74 | 39.16 - 42.87 | 0.7698 times | Thu 28 March 2024 | 42.87 (2.32%) | 42.01 | 41.75 - 43.84 | 0.5569 times | Thu 29 February 2024 | 41.90 (6.24%) | 39.94 | 39.85 - 42.69 | 1.0808 times | Wed 31 January 2024 | 39.44 (6.42%) | 36.90 | 36.82 - 41.31 | 0.8431 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.06 |
| 20 day DMA | 35.08 |
| 35 day DMA | 36.45 |
| 50 day DMA | 37.49 |
| 100 day DMA | 39.42 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.97 | 33.94 |
| 12 day EMA | 34.36 | 34.42 | 34.49 |
| 20 day EMA | 35.02 | 35.13 | 35.25 |
| 35 day EMA | 36.27 | 36.4 | 36.54 |
| 50 day EMA | 37.56 | 37.7 | 37.85 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.84 | 33.72 |
| 12 day SMA | 34.06 | 34.25 | 34.44 |
| 20 day SMA | 35.08 | 35.23 | 35.43 |
| 35 day SMA | 36.45 | 36.59 | 36.77 |
| 50 day SMA | 37.49 | 37.64 | 37.81 |
| 100 day SMA | 39.42 | 39.47 | 39.52 |
| 150 day SMA | 40.26 | 40.32 | 40.37 |
| 200 day SMA | 40.65 | 40.69 | 40.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.