Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 23.09 and 23.71
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.243333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.86 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.23 (5.26%) | 22.98 | 22.94 - 23.56 | 1.9792 times |
| Fri 09 May 2025 | 22.07 (0.55%) | 22.00 | 21.77 - 22.18 | 0.7036 times |
| Thu 08 May 2025 | 21.95 (2.33%) | 21.65 | 21.50 - 22.00 | 0.7897 times |
| Wed 07 May 2025 | 21.45 (0%) | 21.52 | 21.26 - 21.65 | 0.895 times |
| Tue 06 May 2025 | 21.45 (-2.77%) | 22.06 | 21.42 - 22.12 | 0.9969 times |
| Mon 05 May 2025 | 22.06 (0.46%) | 21.87 | 21.83 - 22.23 | 1.176 times |
| Fri 02 May 2025 | 21.96 (1.9%) | 21.86 | 21.73 - 22.15 | 0.9113 times |
| Thu 01 May 2025 | 21.55 (0.14%) | 21.59 | 21.34 - 21.76 | 0.7978 times |
| Wed 30 April 2025 | 21.52 (0.51%) | 21.20 | 21.05 - 21.60 | 0.8241 times |
| Tue 29 April 2025 | 21.41 (0.52%) | 21.16 | 21.16 - 21.49 | 0.9264 times |
| Mon 28 April 2025 | 21.30 (0.33%) | 21.14 | 21.14 - 21.49 | 0.796 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 23.09 and 23.71
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.23 (5.26%) | 22.98 | 22.94 - 23.56 | 1.1139 times |
| Fri 09 May 2025 | 22.07 (0.5%) | 21.87 | 21.26 - 22.23 | 2.567 times |
| Fri 02 May 2025 | 21.96 (3.44%) | 21.14 | 21.05 - 22.15 | 2.395 times |
| Fri 25 April 2025 | 21.23 (3.36%) | 20.52 | 19.77 - 21.35 | 1.4885 times |
| Thu 17 April 2025 | 20.54 (1.83%) | 20.36 | 20.05 - 20.62 | 0.3821 times |
| Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times |
| Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times |
| Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0.5419 times |
| Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times |
| Wed 16 April 2025 | 20.17 (1.66%) | 20.22 | 19.95 - 20.55 | 1.5116 times |
| Fri 11 April 2025 | 19.84 (3.12%) | 18.61 | 17.73 - 19.92 | 7.5557 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 22.25 and 24.55
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.23 (7.95%) | 21.59 | 21.26 - 23.56 | 0.3217 times |
| Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.26 times |
| Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1822 times |
| Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 1.0267 times |
| Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.974 times |
| Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.7131 times |
| Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.2719 times |
| Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.9558 times |
| Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.9661 times |
| Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.3284 times |
| Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.5505 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.33 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 21.82 | 21.7 |
| 12 day EMA | 21.78 | 21.52 | 21.42 |
| 20 day EMA | 21.5 | 21.32 | 21.24 |
| 35 day EMA | 21.58 | 21.48 | 21.45 |
| 50 day EMA | 21.69 | 21.63 | 21.61 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.8 | 21.77 |
| 12 day SMA | 21.77 | 21.59 | 21.42 |
| 20 day SMA | 21.19 | 21.03 | 20.94 |
| 35 day SMA | 20.93 | 20.93 | 20.98 |
| 50 day SMA | 21.64 | 21.6 | 21.59 |
| 100 day SMA | 21.79 | 21.77 | 21.76 |
| 150 day SMA | 22.33 | 22.35 | 22.37 |
| 200 day SMA | 23.1 | 23.11 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.