Login or Join
HomepageGlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL-B are 25.96 and 26.25
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.003333333333 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.29 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 26.10 (0.85%) | 25.85 | 25.81 - 26.10 | 2.1101 times | Tue 18 February 2025 | 25.88 (-0.19%) | 25.88 | 25.88 - 25.97 | 0.6291 times | Fri 14 February 2025 | 25.93 (-0.65%) | 26.06 | 25.93 - 26.10 | 0.3408 times | Thu 13 February 2025 | 26.10 (1.01%) | 25.77 | 25.77 - 26.10 | 0.2228 times | Wed 12 February 2025 | 25.84 (0.04%) | 25.83 | 25.76 - 25.97 | 0.8257 times | Tue 11 February 2025 | 25.83 (-0.23%) | 25.93 | 25.82 - 26.16 | 0.6422 times | Mon 10 February 2025 | 25.89 (-0.19%) | 25.91 | 25.76 - 26.18 | 1.4417 times | Fri 07 February 2025 | 25.94 (-0.5%) | 26.07 | 25.83 - 26.37 | 1.6252 times | Thu 06 February 2025 | 26.07 (0.15%) | 26.10 | 26.00 - 26.10 | 0.1966 times | Wed 05 February 2025 | 26.03 (-1.48%) | 26.39 | 25.83 - 26.39 | 1.9659 times | Tue 04 February 2025 | 26.42 (1.58%) | 26.03 | 25.90 - 26.44 | 0.3932 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 25.96 and 26.25
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 26.10 (0.66%) | 25.88 | 25.81 - 26.10 | 0.6477 times | Fri 14 February 2025 | 25.93 (-0.04%) | 25.91 | 25.76 - 26.18 | 0.8212 times | Fri 07 February 2025 | 25.94 (-1.74%) | 26.28 | 25.83 - 26.44 | 1.0815 times | Fri 31 January 2025 | 26.40 (0.3%) | 26.18 | 25.98 - 26.58 | 2.6433 times | Fri 24 January 2025 | 26.32 (0.42%) | 26.21 | 26.09 - 26.55 | 0.4927 times | Fri 17 January 2025 | 26.21 (0%) | 26.30 | 26.04 - 26.30 | 0.1116 times | Fri 17 January 2025 | 26.21 (1.28%) | 25.87 | 25.75 - 26.30 | 1.0133 times | Fri 10 January 2025 | 25.88 (0.5%) | 25.89 | 25.75 - 25.95 | 0.4245 times | Wed 08 January 2025 | 25.75 (-1.34%) | 25.95 | 25.75 - 26.00 | 0.691 times | Fri 03 January 2025 | 26.10 (0.31%) | 26.02 | 25.55 - 26.25 | 2.0731 times | Fri 27 December 2024 | 26.02 (-0.91%) | 26.30 | 25.78 - 26.30 | 0.6914 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 25.59 and 26.27
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 26.10 (-1.14%) | 26.28 | 25.76 - 26.44 | 0.3871 times | Fri 31 January 2025 | 26.40 (3.04%) | 25.80 | 25.75 - 26.58 | 0.8596 times | Tue 31 December 2024 | 25.62 (-2.06%) | 26.42 | 25.55 - 27.00 | 0.6658 times | Tue 26 November 2024 | 26.16 (-0.68%) | 26.46 | 26.03 - 26.77 | 0.475 times | Thu 31 October 2024 | 26.34 (-2.19%) | 26.93 | 26.23 - 26.95 | 0.6467 times | Mon 30 September 2024 | 26.93 (3.78%) | 25.89 | 25.65 - 27.28 | 1.1336 times | Fri 30 August 2024 | 25.95 (0.89%) | 25.85 | 25.10 - 26.25 | 2.023 times | Wed 31 July 2024 | 25.72 (-7.22%) | 27.50 | 25.66 - 27.50 | 1.5688 times | Fri 28 June 2024 | 27.72 (-0.65%) | 27.32 | 25.90 - 28.10 | 1.3178 times | Fri 31 May 2024 | 27.90 (6.65%) | 26.03 | 25.75 - 28.32 | 0.9228 times | Tue 30 April 2024 | 26.16 (0.62%) | 25.99 | 25.55 - 26.18 | 0.6622 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.93 | 25.96 |
| 12 day EMA | 26.02 | 26.01 | 26.03 |
| 20 day EMA | 26.06 | 26.06 | 26.08 |
| 35 day EMA | 26.14 | 26.14 | 26.16 |
| 50 day EMA | 26.19 | 26.19 | 26.2 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.92 | 25.92 |
| 12 day SMA | 26 | 26.03 | 26.08 |
| 20 day SMA | 26.14 | 26.15 | 26.17 |
| 35 day SMA | 26.06 | 26.05 | 26.06 |
| 50 day SMA | 26.19 | 26.2 | 26.21 |
| 100 day SMA | 26.31 | 26.32 | 26.33 |
| 150 day SMA | 26.26 | 26.27 | 26.27 |
| 200 day SMA | 26.39 | 26.39 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.