Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.47 and 3.64
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.67 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.54 (2.91%) | 3.43 | 3.40 - 3.57 | 1.1153 times | Wed 22 January 2025 | 3.44 (4.88%) | 3.28 | 3.21 - 3.51 | 1.2144 times | Tue 21 January 2025 | 3.28 (-1.2%) | 3.35 | 3.23 - 3.37 | 0.8531 times | Fri 17 January 2025 | 3.32 (0%) | 3.24 | 3.20 - 3.35 | 0.8606 times | Fri 17 January 2025 | 3.32 (3.43%) | 3.24 | 3.20 - 3.35 | 0.8606 times | Thu 16 January 2025 | 3.21 (-5.31%) | 3.36 | 3.21 - 3.40 | 0.7233 times | Wed 15 January 2025 | 3.39 (2.42%) | 3.45 | 3.32 - 3.48 | 0.8938 times | Tue 14 January 2025 | 3.31 (1.22%) | 3.31 | 3.24 - 3.38 | 1.1402 times | Mon 13 January 2025 | 3.27 (-3.54%) | 3.36 | 3.24 - 3.41 | 1.24 times | Fri 10 January 2025 | 3.39 (-4.24%) | 3.48 | 3.32 - 3.50 | 1.0988 times | Wed 08 January 2025 | 3.54 (0%) | 3.60 | 3.47 - 3.63 | 0.8559 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.38 and 3.74
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.54 (6.63%) | 3.35 | 3.21 - 3.57 | 0.655 times | Fri 17 January 2025 | 3.32 (0%) | 3.24 | 3.20 - 3.35 | 0.1771 times | Fri 17 January 2025 | 3.32 (-2.06%) | 3.36 | 3.20 - 3.48 | 0.9997 times | Fri 10 January 2025 | 3.39 (-4.24%) | 3.60 | 3.32 - 3.63 | 0.4023 times | Wed 08 January 2025 | 3.54 (2.91%) | 3.44 | 3.44 - 3.79 | 0.8339 times | Fri 03 January 2025 | 3.44 (14.29%) | 2.99 | 2.92 - 3.50 | 1.5072 times | Fri 27 December 2024 | 3.01 (0.67%) | 3.00 | 2.91 - 3.16 | 1.1878 times | Fri 20 December 2024 | 2.99 (-19.62%) | 3.69 | 2.96 - 3.81 | 2.8616 times | Fri 13 December 2024 | 3.72 (-12.26%) | 4.10 | 3.65 - 4.45 | 1.31 times | Thu 05 December 2024 | 4.24 (-0.47%) | 4.36 | 4.22 - 4.48 | 0.0654 times | Tue 26 November 2024 | 4.26 (0%) | 4.36 | 4.14 - 4.41 | 0.2973 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.35 and 3.99
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.54 (12.38%) | 3.18 | 3.15 - 3.79 | 0.6254 times | Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 1.0606 times | Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.264 times | Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6779 times | Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.8675 times | Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.3951 times | Wed 31 July 2024 | 6.43 (23.65%) | 5.20 | 4.39 - 6.61 | 1.4072 times | Fri 28 June 2024 | 5.20 (-16.67%) | 6.36 | 4.73 - 6.44 | 0.9763 times | Fri 31 May 2024 | 6.24 (8.52%) | 5.78 | 5.48 - 7.41 | 0.946 times | Tue 30 April 2024 | 5.75 (-9.02%) | 6.36 | 5.52 - 6.39 | 0.78 times | Thu 28 March 2024 | 6.32 (8.22%) | 5.87 | 5.51 - 6.34 | 1.0383 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.35 | 3.31 |
| 12 day EMA | 3.39 | 3.36 | 3.34 |
| 20 day EMA | 3.43 | 3.42 | 3.42 |
| 35 day EMA | 3.68 | 3.69 | 3.7 |
| 50 day EMA | 3.91 | 3.92 | 3.94 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.31 | 3.3 |
| 12 day SMA | 3.38 | 3.39 | 3.41 |
| 20 day SMA | 3.35 | 3.32 | 3.3 |
| 35 day SMA | 3.49 | 3.51 | 3.53 |
| 50 day SMA | 3.79 | 3.84 | 3.88 |
| 100 day SMA | 4.55 | 4.56 | 4.58 |
| 150 day SMA | 4.77 | 4.78 | 4.79 |
| 200 day SMA | 5.06 | 5.07 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.