Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.07 and 4.33
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.53 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.23 (-2.76%) | 4.35 | 4.16 - 4.42 | 0.9006 times |
| Thu 08 May 2025 | 4.35 (16.94%) | 4.06 | 3.96 - 4.58 | 1.759 times |
| Wed 07 May 2025 | 3.72 (-3.12%) | 3.86 | 3.69 - 3.90 | 0.7431 times |
| Tue 06 May 2025 | 3.84 (-2.78%) | 3.88 | 3.71 - 3.94 | 1.2722 times |
| Mon 05 May 2025 | 3.95 (6.47%) | 3.67 | 3.58 - 4.02 | 1.7614 times |
| Fri 02 May 2025 | 3.71 (11.08%) | 3.45 | 3.45 - 3.74 | 0.9996 times |
| Thu 01 May 2025 | 3.34 (-0.3%) | 3.36 | 3.27 - 3.43 | 0.8508 times |
| Wed 30 April 2025 | 3.35 (-3.46%) | 3.44 | 3.25 - 3.44 | 0.6872 times |
| Tue 29 April 2025 | 3.47 (1.17%) | 3.43 | 3.38 - 3.49 | 0.5509 times |
| Mon 28 April 2025 | 3.43 (1.18%) | 3.38 | 3.34 - 3.49 | 0.4751 times |
| Fri 25 April 2025 | 3.39 (-0.29%) | 3.39 | 3.33 - 3.44 | 0.4209 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.91 and 4.91
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.23 (14.02%) | 3.67 | 3.58 - 4.58 | 2.4885 times |
| Fri 02 May 2025 | 3.71 (9.44%) | 3.38 | 3.25 - 3.74 | 1.3778 times |
| Fri 25 April 2025 | 3.39 (1.5%) | 3.32 | 3.13 - 3.44 | 0.596 times |
| Thu 17 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0.1408 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0.1904 times |
| Wed 16 April 2025 | 3.34 (-0.3%) | 3.42 | 3.28 - 3.46 | 0.4456 times |
| Fri 11 April 2025 | 3.35 (-7.97%) | 3.50 | 3.21 - 3.75 | 2.0252 times |
| Fri 04 April 2025 | 3.64 (-15.55%) | 4.22 | 3.52 - 4.45 | 1.6458 times |
| Fri 28 March 2025 | 4.31 (-13.28%) | 5.00 | 4.19 - 5.05 | 1.0898 times |
| Fri 21 March 2025 | 4.97 (14.52%) | 4.38 | 4.35 - 5.29 | 3.1027 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.75 and 5.06
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.23 (26.27%) | 3.36 | 3.27 - 4.58 | 0.5307 times |
| Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.8981 times |
| Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.3767 times |
| Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.0944 times |
| Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.8962 times |
| Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 1.0483 times |
| Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.2493 times |
| Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.67 times |
| Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.8574 times |
| Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.3789 times |
| Wed 31 July 2024 | 6.43 (23.65%) | 5.20 | 4.39 - 6.61 | 1.3908 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.92 | 3.71 |
| 12 day EMA | 3.8 | 3.72 | 3.61 |
| 20 day EMA | 3.71 | 3.65 | 3.58 |
| 35 day EMA | 3.76 | 3.73 | 3.69 |
| 50 day EMA | 3.87 | 3.86 | 3.84 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.91 | 3.71 |
| 12 day SMA | 3.68 | 3.6 | 3.51 |
| 20 day SMA | 3.53 | 3.49 | 3.44 |
| 35 day SMA | 3.73 | 3.76 | 3.78 |
| 50 day SMA | 3.85 | 3.85 | 3.84 |
| 100 day SMA | 3.72 | 3.71 | 3.71 |
| 150 day SMA | 4.15 | 4.15 | 4.16 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.