Login or Join
HomepageGettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty
Strong Daily Stock price targets for GettyRealty GTY are 28.27 and 29.1
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.45 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.28 |
Daily price and volume Getty Realty
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.56 (1.71%) | 28.13 | 27.98 - 28.81 | 0.5576 times |
| Fri 11 April 2025 | 28.08 (1.45%) | 27.71 | 27.23 - 28.16 | 0.6053 times |
| Thu 10 April 2025 | 27.68 (-1.88%) | 27.98 | 27.07 - 28.48 | 0.8633 times |
| Wed 09 April 2025 | 28.21 (2.47%) | 27.26 | 26.65 - 28.94 | 1.734 times |
| Tue 08 April 2025 | 27.53 (-3.81%) | 29.12 | 27.18 - 29.19 | 1.0284 times |
| Mon 07 April 2025 | 28.62 (-3.9%) | 29.17 | 28.21 - 29.75 | 1.4824 times |
| Fri 04 April 2025 | 29.78 (-1.85%) | 30.17 | 29.70 - 30.64 | 1.0952 times |
| Thu 03 April 2025 | 30.34 (-0.72%) | 30.56 | 30.09 - 30.79 | 1.1565 times |
| Wed 02 April 2025 | 30.56 (-1.2%) | 30.93 | 30.52 - 30.93 | 0.8971 times |
| Tue 01 April 2025 | 30.93 (-0.8%) | 31.26 | 30.74 - 31.43 | 0.5803 times |
| Mon 31 March 2025 | 31.18 (1.76%) | 30.65 | 30.51 - 31.40 | 1.3001 times |
Weekly price and charts GettyRealty
Strong weekly Stock price targets for GettyRealty GTY are 28.27 and 29.1
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Getty Realty
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.56 (1.71%) | 28.13 | 27.98 - 28.81 | 0.1683 times |
| Fri 11 April 2025 | 28.08 (-5.71%) | 29.17 | 26.65 - 29.75 | 1.7247 times |
| Fri 04 April 2025 | 29.78 (-2.81%) | 30.65 | 29.70 - 31.43 | 1.5182 times |
| Fri 28 March 2025 | 30.64 (0.36%) | 30.73 | 30.31 - 31.06 | 0.6321 times |
| Fri 21 March 2025 | 30.53 (-0.49%) | 30.69 | 30.09 - 31.09 | 1.2538 times |
| Fri 14 March 2025 | 30.68 (-2.11%) | 31.46 | 30.00 - 32.17 | 0.9952 times |
| Fri 07 March 2025 | 31.34 (-0.19%) | 31.40 | 30.72 - 31.74 | 0.8107 times |
| Fri 28 February 2025 | 31.40 (3.29%) | 30.34 | 30.26 - 31.63 | 0.9768 times |
| Fri 21 February 2025 | 30.40 (0.33%) | 30.25 | 30.02 - 30.67 | 0.749 times |
| Fri 14 February 2025 | 30.30 (-2.67%) | 31.11 | 29.30 - 31.14 | 1.1712 times |
| Fri 07 February 2025 | 31.13 (0.39%) | 30.79 | 30.47 - 31.58 | 0.9023 times |
Monthly price and charts GettyRealty
Strong monthly Stock price targets for GettyRealty GTY are 25.22 and 30
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Getty Realty
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.56 (-8.4%) | 31.26 | 26.65 - 31.43 | 0.7978 times |
| Mon 31 March 2025 | 31.18 (-0.7%) | 31.40 | 30.00 - 32.17 | 1.0793 times |
| Fri 28 February 2025 | 31.40 (1.26%) | 30.79 | 29.30 - 31.63 | 1.004 times |
| Fri 31 January 2025 | 31.01 (2.92%) | 30.08 | 28.70 - 31.75 | 1.1736 times |
| Tue 31 December 2024 | 30.13 (-7.43%) | 32.65 | 29.42 - 32.70 | 0.7722 times |
| Tue 26 November 2024 | 32.55 (3.7%) | 31.55 | 31.16 - 33.09 | 0.7346 times |
| Thu 31 October 2024 | 31.39 (-1.32%) | 31.88 | 30.62 - 33.23 | 0.8515 times |
| Mon 30 September 2024 | 31.81 (0.09%) | 31.60 | 31.22 - 32.87 | 0.8673 times |
| Fri 30 August 2024 | 31.78 (7.29%) | 29.75 | 29.59 - 32.26 | 1.0823 times |
| Wed 31 July 2024 | 29.62 (11.1%) | 26.58 | 26.19 - 32.33 | 1.6374 times |
| Fri 28 June 2024 | 26.66 (-3.44%) | 27.68 | 25.70 - 27.74 | 0.8947 times |
Indicator Analysis of GettyRealty
Please login to view indicator analysis. or View indicator analysis of GettyRealty GTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.48 |
| 100 day DMA | 30.8 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.29 | 28.39 |
| 12 day EMA | 29.03 | 29.11 | 29.3 |
| 20 day EMA | 29.52 | 29.62 | 29.78 |
| 35 day EMA | 29.95 | 30.03 | 30.15 |
| 50 day EMA | 30.26 | 30.33 | 30.42 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.02 | 28.36 |
| 12 day SMA | 29.34 | 29.53 | 29.74 |
| 20 day SMA | 29.88 | 29.96 | 30.08 |
| 35 day SMA | 30.36 | 30.4 | 30.46 |
| 50 day SMA | 30.48 | 30.52 | 30.57 |
| 100 day SMA | 30.8 | 30.83 | 30.88 |
| 150 day SMA | 31.12 | 31.14 | 31.17 |
| 200 day SMA | 30.82 | 30.81 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.