Login or Join
HomepageGettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty
Strong Daily Stock price targets for GettyRealty GTY are 32.29 and 32.77
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.676666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.16 |
Daily price and volume Getty Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.55 (-0.46%) | 32.92 | 32.50 - 32.98 | 0.6361 times | Thu 21 November 2024 | 32.70 (0%) | 32.86 | 32.67 - 33.09 | 0.8648 times | Wed 20 November 2024 | 32.70 (-0.34%) | 32.65 | 32.37 - 32.88 | 1.3043 times | Tue 19 November 2024 | 32.81 (2.82%) | 31.71 | 31.64 - 32.84 | 1.0235 times | Mon 18 November 2024 | 31.91 (1.21%) | 31.58 | 31.46 - 32.01 | 0.6645 times | Fri 15 November 2024 | 31.53 (0.73%) | 31.50 | 31.29 - 31.70 | 0.8335 times | Thu 14 November 2024 | 31.30 (-1.29%) | 31.77 | 31.24 - 31.86 | 1.505 times | Wed 13 November 2024 | 31.71 (-0.81%) | 32.14 | 31.67 - 32.36 | 1.2589 times | Tue 12 November 2024 | 31.97 (-0.93%) | 32.00 | 31.95 - 32.52 | 0.7948 times | Mon 11 November 2024 | 32.27 (0.88%) | 32.03 | 32.03 - 32.65 | 1.1146 times | Fri 08 November 2024 | 31.99 (2.2%) | 31.45 | 31.42 - 31.99 | 1.5471 times |
Weekly price and charts GettyRealty
Strong weekly Stock price targets for GettyRealty GTY are 32.01 and 33.64
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Getty Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.55 (3.24%) | 31.58 | 31.46 - 33.09 | 0.9567 times | Fri 15 November 2024 | 31.53 (-1.44%) | 32.03 | 31.24 - 32.65 | 1.1725 times | Fri 08 November 2024 | 31.99 (1.91%) | 31.39 | 31.16 - 32.19 | 1.2634 times | Fri 01 November 2024 | 31.39 (-2.58%) | 32.31 | 31.32 - 32.62 | 0.7804 times | Fri 25 October 2024 | 32.22 (-0.12%) | 32.80 | 32.20 - 33.23 | 0.6066 times | Wed 23 October 2024 | 32.26 (1.38%) | 32.49 | 32.05 - 32.80 | 0.9082 times | Fri 18 October 2024 | 31.82 (2.74%) | 30.96 | 30.87 - 32.00 | 0.8793 times | Fri 11 October 2024 | 30.97 (-0.45%) | 30.94 | 30.62 - 31.21 | 0.9346 times | Fri 04 October 2024 | 31.11 (-1.55%) | 31.62 | 30.68 - 32.09 | 1.2577 times | Fri 27 September 2024 | 31.60 (-1.19%) | 32.16 | 31.37 - 32.44 | 1.2407 times | Fri 20 September 2024 | 31.98 (-1.2%) | 32.49 | 31.75 - 32.87 | 1.8127 times |
Monthly price and charts GettyRealty
Strong monthly Stock price targets for GettyRealty GTY are 31.86 and 33.79
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Getty Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.55 (3.7%) | 31.55 | 31.16 - 33.09 | 0.6755 times | Thu 31 October 2024 | 31.39 (-1.32%) | 31.88 | 30.62 - 33.23 | 0.9079 times | Mon 30 September 2024 | 31.81 (0.09%) | 31.60 | 31.22 - 32.87 | 0.9248 times | Fri 30 August 2024 | 31.78 (7.29%) | 29.75 | 29.59 - 32.26 | 1.154 times | Wed 31 July 2024 | 29.62 (11.1%) | 26.58 | 26.19 - 32.33 | 1.746 times | Fri 28 June 2024 | 26.66 (-3.44%) | 27.68 | 25.70 - 27.74 | 0.954 times | Fri 31 May 2024 | 27.61 (1.88%) | 27.06 | 26.53 - 28.67 | 0.7813 times | Tue 30 April 2024 | 27.10 (-0.91%) | 27.38 | 26.02 - 27.54 | 0.8547 times | Thu 28 March 2024 | 27.35 (3.76%) | 26.27 | 25.99 - 27.55 | 0.9479 times | Thu 29 February 2024 | 26.36 (-4.7%) | 27.61 | 25.90 - 28.00 | 1.054 times | Wed 31 January 2024 | 27.66 (-5.34%) | 29.16 | 27.12 - 29.78 | 0.9819 times |
Indicator Analysis of GettyRealty
Please login to view indicator analysis. or View indicator analysis of GettyRealty GTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.81 |
| 100 day DMA | 31.28 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.43 | 32.29 |
| 12 day EMA | 32.19 | 32.12 | 32.01 |
| 20 day EMA | 32.05 | 32 | 31.93 |
| 35 day EMA | 31.95 | 31.91 | 31.86 |
| 50 day EMA | 31.9 | 31.87 | 31.84 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.33 | 32.05 |
| 12 day SMA | 32.06 | 31.96 | 31.86 |
| 20 day SMA | 31.92 | 31.9 | 31.9 |
| 35 day SMA | 31.82 | 31.78 | 31.73 |
| 50 day SMA | 31.81 | 31.81 | 31.8 |
| 100 day SMA | 31.28 | 31.22 | 31.16 |
| 150 day SMA | 29.93 | 29.89 | 29.86 |
| 200 day SMA | 29.17 | 29.14 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.