Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.33 and 5.41
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.47 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.39 (0.37%) | 5.42 | 5.35 - 5.43 | 0.9682 times | Fri 21 February 2025 | 5.37 (-1.1%) | 5.43 | 5.34 - 5.45 | 1.6594 times | Thu 20 February 2025 | 5.43 (0.56%) | 5.42 | 5.35 - 5.43 | 0.8275 times | Wed 19 February 2025 | 5.40 (0.75%) | 5.36 | 5.34 - 5.40 | 0.6569 times | Tue 18 February 2025 | 5.36 (0.19%) | 5.39 | 5.32 - 5.39 | 0.8364 times | Fri 14 February 2025 | 5.35 (-0.93%) | 5.39 | 5.34 - 5.42 | 1.2873 times | Thu 13 February 2025 | 5.40 (-0.74%) | 5.39 | 5.38 - 5.43 | 0.9562 times | Wed 12 February 2025 | 5.44 (-0.18%) | 5.48 | 5.42 - 5.48 | 1.0148 times | Tue 11 February 2025 | 5.45 (0.37%) | 5.47 | 5.43 - 5.48 | 1.2011 times | Mon 10 February 2025 | 5.43 (-0.37%) | 5.45 | 5.43 - 5.48 | 0.5923 times | Fri 07 February 2025 | 5.45 (-0.73%) | 5.49 | 5.44 - 5.50 | 0.702 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.33 and 5.41
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.39 (0.37%) | 5.42 | 5.35 - 5.43 | 0.3106 times | Fri 21 February 2025 | 5.37 (0.37%) | 5.39 | 5.32 - 5.45 | 1.2768 times | Fri 14 February 2025 | 5.35 (-1.83%) | 5.45 | 5.34 - 5.48 | 1.6205 times | Fri 07 February 2025 | 5.45 (-0.55%) | 5.45 | 5.42 - 5.50 | 0.9919 times | Fri 31 January 2025 | 5.48 (-1.26%) | 5.52 | 5.36 - 5.52 | 1.3695 times | Fri 24 January 2025 | 5.55 (1.28%) | 5.50 | 5.43 - 5.55 | 0.9658 times | Fri 17 January 2025 | 5.48 (0%) | 5.38 | 5.35 - 5.50 | 0.4228 times | Fri 17 January 2025 | 5.48 (0.92%) | 5.45 | 5.34 - 5.50 | 1.427 times | Fri 10 January 2025 | 5.43 (1.31%) | 5.33 | 5.31 - 5.44 | 0.6958 times | Wed 08 January 2025 | 5.36 (1.32%) | 5.29 | 5.18 - 5.37 | 0.9193 times | Fri 03 January 2025 | 5.29 (2.32%) | 5.17 | 5.00 - 5.29 | 1.7092 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.27 and 5.45
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.39 (-1.64%) | 5.45 | 5.32 - 5.50 | 0.7096 times | Fri 31 January 2025 | 5.48 (8.95%) | 5.07 | 5.05 - 5.55 | 1.1022 times | Tue 31 December 2024 | 5.03 (-2.71%) | 5.23 | 5.00 - 5.47 | 0.9585 times | Tue 26 November 2024 | 5.17 (2.58%) | 5.07 | 4.97 - 5.40 | 1.427 times | Thu 31 October 2024 | 5.04 (-3.08%) | 5.18 | 5.03 - 5.27 | 1.4003 times | Mon 30 September 2024 | 5.20 (-13.62%) | 6.01 | 5.16 - 6.17 | 1.7198 times | Fri 30 August 2024 | 6.02 (-1.63%) | 6.14 | 5.65 - 6.19 | 0.9641 times | Wed 31 July 2024 | 6.12 (3.38%) | 5.94 | 5.91 - 6.18 | 0.5079 times | Fri 28 June 2024 | 5.92 (-3.43%) | 6.07 | 5.85 - 6.16 | 0.4999 times | Fri 31 May 2024 | 6.13 (9.07%) | 5.64 | 5.59 - 6.25 | 0.7107 times | Tue 30 April 2024 | 5.62 (1.26%) | 5.50 | 5.39 - 5.70 | 0.6013 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.4 |
| 12 day EMA | 5.41 | 5.41 | 5.42 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.39 |
| 12 day SMA | 5.41 | 5.42 | 5.43 |
| 20 day SMA | 5.43 | 5.44 | 5.44 |
| 35 day SMA | 5.42 | 5.42 | 5.41 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.46 | 5.47 | 5.47 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.