Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 86.47 and 88.49
| Daily Target 1 | 84.97 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 86.986666666667 |
| Daily Target 4 | 87.97 |
| Daily Target 5 | 89.01 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 86.94 (1.66%) | 86.00 | 86.00 - 88.02 | 0.6697 times | Tue 28 January 2025 | 85.52 (-0.82%) | 87.21 | 84.46 - 87.38 | 1.306 times | Mon 27 January 2025 | 86.23 (-5.75%) | 90.10 | 85.96 - 90.10 | 1.6307 times | Fri 24 January 2025 | 91.49 (-1.45%) | 92.57 | 90.07 - 92.84 | 0.8401 times | Thu 23 January 2025 | 92.84 (-1.32%) | 93.50 | 92.10 - 94.27 | 0.7788 times | Wed 22 January 2025 | 94.08 (-0.77%) | 95.41 | 93.93 - 96.93 | 0.6957 times | Tue 21 January 2025 | 94.81 (2.64%) | 92.71 | 92.71 - 95.53 | 0.7928 times | Fri 17 January 2025 | 92.37 (0%) | 93.17 | 91.91 - 93.54 | 1.3226 times | Fri 17 January 2025 | 92.37 (0.17%) | 93.17 | 91.91 - 93.54 | 1.3226 times | Thu 16 January 2025 | 92.21 (0.65%) | 91.86 | 91.35 - 92.77 | 0.641 times | Wed 15 January 2025 | 91.61 (1.62%) | 91.79 | 91.19 - 92.30 | 0.8855 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 82.88 and 88.52
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 86.94 (-4.97%) | 90.10 | 84.46 - 90.10 | 1.0373 times | Fri 24 January 2025 | 91.49 (-0.95%) | 92.71 | 90.07 - 96.93 | 0.8938 times | Fri 17 January 2025 | 92.37 (0%) | 93.17 | 91.91 - 93.54 | 0.3804 times | Fri 17 January 2025 | 92.37 (5.88%) | 86.16 | 85.56 - 93.54 | 1.1908 times | Fri 10 January 2025 | 87.24 (-1.3%) | 87.90 | 85.95 - 88.44 | 0.3793 times | Wed 08 January 2025 | 88.39 (-1.17%) | 89.63 | 85.81 - 90.99 | 0.6914 times | Fri 03 January 2025 | 89.44 (0.38%) | 88.31 | 86.83 - 89.89 | 0.7241 times | Fri 27 December 2024 | 89.10 (-1.73%) | 90.67 | 87.85 - 91.18 | 0.4984 times | Fri 20 December 2024 | 90.67 (-2.96%) | 93.63 | 89.10 - 95.28 | 2.7671 times | Fri 13 December 2024 | 93.44 (-5.66%) | 98.50 | 91.75 - 98.74 | 1.4373 times | Thu 05 December 2024 | 99.05 (0.29%) | 99.15 | 98.36 - 104.71 | 0.0716 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 79.47 and 91.94
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 89.443333333333 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 86.94 (-0.88%) | 88.46 | 84.46 - 96.93 | 0.8474 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.874 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 1.0121 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.3817 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.9571 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.9643 times | Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.5845 times | Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 1.075 times | Fri 31 May 2024 | 62.29 (12.23%) | 55.72 | 54.95 - 64.33 | 0.7711 times | Tue 30 April 2024 | 55.50 (-2.85%) | 57.00 | 52.99 - 57.27 | 0.5329 times | Thu 28 March 2024 | 57.13 (10.87%) | 51.62 | 50.97 - 57.93 | 0.5994 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 90.89 |
| 20 day DMA | 89.93 |
| 35 day DMA | 90.66 |
| 50 day DMA | 92.8 |
| 100 day DMA | 87.32 |
| 150 day DMA | 80.74 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.79 | 90.42 |
| 12 day EMA | 89.63 | 90.12 | 90.96 |
| 20 day EMA | 90.2 | 90.54 | 91.07 |
| 35 day EMA | 91.59 | 91.86 | 92.23 |
| 50 day EMA | 92.7 | 92.93 | 93.23 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 90.03 | 91.89 |
| 12 day SMA | 90.89 | 91 | 91.15 |
| 20 day SMA | 89.93 | 89.97 | 90.13 |
| 35 day SMA | 90.66 | 90.92 | 91.3 |
| 50 day SMA | 92.8 | 93.01 | 93.26 |
| 100 day SMA | 87.32 | 87.18 | 87.05 |
| 150 day SMA | 80.74 | 80.57 | 80.42 |
| 200 day SMA | 75.56 | 75.39 | 75.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.