Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 205.48 and 211.1
| Daily Target 1 | 201.57 |
| Daily Target 2 | 203.77 |
| Daily Target 3 | 207.19333333333 |
| Daily Target 4 | 209.39 |
| Daily Target 5 | 212.81 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 205.96 (0.66%) | 205.00 | 205.00 - 210.62 | 5.9295 times | Thu 23 January 2025 | 204.60 (11.5%) | 194.12 | 192.52 - 212.00 | 1.5197 times | Wed 22 January 2025 | 183.49 (1.1%) | 183.21 | 182.32 - 185.00 | 0.2485 times | Tue 21 January 2025 | 181.49 (1.63%) | 180.00 | 179.64 - 183.11 | 0.297 times | Fri 17 January 2025 | 178.58 (0%) | 181.06 | 178.37 - 181.06 | 0.2949 times | Fri 17 January 2025 | 178.58 (-0.66%) | 181.06 | 178.37 - 181.06 | 0.2949 times | Thu 16 January 2025 | 179.76 (3.03%) | 174.73 | 174.73 - 180.87 | 0.419 times | Wed 15 January 2025 | 174.47 (1.45%) | 174.78 | 173.84 - 176.27 | 0.2898 times | Tue 14 January 2025 | 171.97 (1.45%) | 171.00 | 169.79 - 172.98 | 0.4096 times | Mon 13 January 2025 | 169.52 (-0.88%) | 169.43 | 167.62 - 170.54 | 0.2971 times | Fri 10 January 2025 | 171.03 (-0.35%) | 169.90 | 168.95 - 172.18 | 0.2392 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 192.8 and 225.16
| Weekly Target 1 | 166.84 |
| Weekly Target 2 | 186.4 |
| Weekly Target 3 | 199.2 |
| Weekly Target 4 | 218.76 |
| Weekly Target 5 | 231.56 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 205.96 (15.33%) | 180.00 | 179.64 - 212.00 | 3.9452 times | Fri 17 January 2025 | 178.58 (0%) | 181.06 | 178.37 - 181.06 | 0.1455 times | Fri 17 January 2025 | 178.58 (4.41%) | 169.43 | 167.62 - 181.06 | 0.8441 times | Fri 10 January 2025 | 171.03 (-0.35%) | 171.43 | 168.95 - 172.18 | 0.2304 times | Wed 08 January 2025 | 171.63 (-0.39%) | 172.72 | 168.22 - 173.37 | 0.4499 times | Fri 03 January 2025 | 172.31 (0.63%) | 170.68 | 167.05 - 172.94 | 0.8743 times | Fri 27 December 2024 | 171.23 (-2.73%) | 175.61 | 170.83 - 176.47 | 0.3727 times | Fri 20 December 2024 | 176.03 (1.89%) | 172.43 | 168.51 - 178.57 | 1.6505 times | Fri 13 December 2024 | 172.76 (-16.55%) | 178.51 | 170.32 - 178.88 | 1.4465 times | Thu 05 December 2024 | 207.02 (1.25%) | 200.05 | 200.01 - 207.48 | 0.0409 times | Tue 26 November 2024 | 204.46 (0%) | 203.62 | 203.05 - 205.17 | 0.1786 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 186.79 and 231.17
| Monthly Target 1 | 150.81 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 195.19333333333 |
| Monthly Target 4 | 222.77 |
| Monthly Target 5 | 239.57 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 205.96 (22.17%) | 169.95 | 167.62 - 212.00 | 1.6866 times | Tue 31 December 2024 | 168.58 (-17.55%) | 200.05 | 167.05 - 207.48 | 1.109 times | Tue 26 November 2024 | 204.46 (9.77%) | 186.51 | 184.55 - 207.10 | 0.8115 times | Thu 31 October 2024 | 186.26 (1.81%) | 182.69 | 178.71 - 191.48 | 1.1937 times | Mon 30 September 2024 | 182.94 (22.97%) | 148.88 | 142.94 - 183.23 | 1.261 times | Fri 30 August 2024 | 148.77 (-0.87%) | 150.39 | 132.01 - 152.10 | 0.8353 times | Wed 31 July 2024 | 150.07 (8.83%) | 137.36 | 135.98 - 153.85 | 0.8283 times | Fri 28 June 2024 | 137.89 (21.04%) | 114.64 | 107.65 - 139.91 | 1.1016 times | Fri 31 May 2024 | 113.92 (3.19%) | 111.15 | 109.29 - 125.35 | 0.569 times | Tue 30 April 2024 | 110.40 (-5.41%) | 116.70 | 107.00 - 117.99 | 0.604 times | Thu 28 March 2024 | 116.71 (-2.2%) | 118.55 | 110.80 - 122.35 | 0.9278 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 190.82 |
| 12 day DMA | 180.92 |
| 20 day DMA | 176.74 |
| 35 day DMA | 177.14 |
| 50 day DMA | 183.48 |
| 100 day DMA | 181.12 |
| 150 day DMA | 168.52 |
| 200 day DMA | 156.39 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.17 | 188.27 | 180.1 |
| 12 day EMA | 185.05 | 181.25 | 177.01 |
| 20 day EMA | 181.66 | 179.1 | 176.42 |
| 35 day EMA | 182.31 | 180.92 | 179.53 |
| 50 day EMA | 184.77 | 183.91 | 183.07 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.82 | 185.35 | 180.38 |
| 12 day SMA | 180.92 | 178.06 | 175.27 |
| 20 day SMA | 176.74 | 175.16 | 173.66 |
| 35 day SMA | 177.14 | 177.02 | 177.02 |
| 50 day SMA | 183.48 | 183.26 | 183.01 |
| 100 day SMA | 181.12 | 180.55 | 179.98 |
| 150 day SMA | 168.52 | 168.06 | 167.6 |
| 200 day SMA | 156.39 | 155.93 | 155.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.