Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 27.24 and 27.98
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.833333333333 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.57 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 27.66 (-0.07%) | 27.67 | 27.55 - 28.29 | 1.0017 times | Fri 03 January 2025 | 27.68 (-0.18%) | 27.85 | 27.40 - 27.88 | 0.8439 times | Thu 02 January 2025 | 27.73 (1.99%) | 27.82 | 27.52 - 28.14 | 0.7751 times | Tue 31 December 2024 | 27.19 (0.85%) | 27.07 | 27.01 - 27.41 | 0.9626 times | Mon 30 December 2024 | 26.96 (0.63%) | 26.80 | 26.55 - 27.17 | 1.2913 times | Fri 27 December 2024 | 26.79 (-0.04%) | 26.74 | 26.65 - 27.22 | 0.6676 times | Thu 26 December 2024 | 26.80 (-0.15%) | 26.78 | 26.44 - 26.96 | 0.6682 times | Tue 24 December 2024 | 26.84 (2.21%) | 26.31 | 26.08 - 26.86 | 0.5617 times | Mon 23 December 2024 | 26.26 (1.12%) | 25.96 | 25.87 - 26.38 | 0.9632 times | Fri 20 December 2024 | 25.97 (0.78%) | 25.51 | 25.51 - 26.28 | 2.2647 times | Thu 19 December 2024 | 25.77 (-1.45%) | 26.56 | 25.66 - 26.62 | 1.7837 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 27.24 and 27.98
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 27.66 (-0.07%) | 27.67 | 27.55 - 28.29 | 0.2648 times | Fri 03 January 2025 | 27.68 (3.32%) | 26.80 | 26.55 - 28.14 | 1.0236 times | Fri 27 December 2024 | 26.79 (3.16%) | 25.96 | 25.87 - 27.22 | 0.756 times | Fri 20 December 2024 | 25.97 (-9.45%) | 28.47 | 25.51 - 28.61 | 2.1364 times | Fri 13 December 2024 | 28.68 (-6.27%) | 29.06 | 28.50 - 29.53 | 1.2639 times | Thu 05 December 2024 | 30.60 (-3.8%) | 31.95 | 30.58 - 31.99 | 0.0637 times | Tue 26 November 2024 | 31.81 (0%) | 32.03 | 31.47 - 32.09 | 0.3707 times | Tue 26 November 2024 | 31.81 (-0.41%) | 32.38 | 31.47 - 32.57 | 0.8792 times | Fri 22 November 2024 | 31.94 (7.58%) | 30.14 | 29.98 - 32.40 | 1.6403 times | Fri 15 November 2024 | 29.69 (1.57%) | 29.13 | 28.98 - 30.77 | 1.6014 times | Fri 08 November 2024 | 29.23 (5.6%) | 27.91 | 27.81 - 30.76 | 2.1919 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 27.09 and 27.98
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 27.783333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 27.66 (1.73%) | 27.82 | 27.40 - 28.29 | 0.1282 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.8912 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.2874 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.3222 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.2955 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 1.0287 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.2084 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.3139 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.7189 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.8055 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.8259 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 26.82 |
| 20 day DMA | 27.62 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.82 |
| 100 day DMA | 29.38 |
| 150 day DMA | 30.77 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.35 | 27.19 |
| 12 day EMA | 27.42 | 27.38 | 27.32 |
| 20 day EMA | 27.77 | 27.78 | 27.79 |
| 35 day EMA | 28.08 | 28.1 | 28.13 |
| 50 day EMA | 28.69 | 28.73 | 28.77 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.27 | 27.09 |
| 12 day SMA | 26.82 | 26.78 | 26.79 |
| 20 day SMA | 27.62 | 27.79 | 27.98 |
| 35 day SMA | 29.05 | 29.09 | 29.15 |
| 50 day SMA | 28.82 | 28.83 | 28.85 |
| 100 day SMA | 29.38 | 29.42 | 29.45 |
| 150 day SMA | 30.77 | 30.82 | 30.88 |
| 200 day SMA | 32.63 | 32.68 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.