Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 20.57 and 21.71
| Daily Target 1 | 19.64 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.92 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.07 (3.95%) | 20.39 | 20.06 - 21.20 | 0.8662 times |
| Thu 10 April 2025 | 20.27 (-8.16%) | 21.18 | 19.80 - 21.21 | 1.0247 times |
| Wed 09 April 2025 | 22.07 (14.59%) | 18.86 | 18.75 - 22.55 | 1.3096 times |
| Tue 08 April 2025 | 19.26 (-3.65%) | 20.67 | 18.89 - 20.95 | 1.2373 times |
| Mon 07 April 2025 | 19.99 (0.05%) | 19.28 | 18.72 - 20.83 | 1.2135 times |
| Fri 04 April 2025 | 19.98 (-10.76%) | 21.35 | 19.59 - 21.77 | 1.3954 times |
| Thu 03 April 2025 | 22.39 (-12.88%) | 24.11 | 22.35 - 24.18 | 1.3314 times |
| Wed 02 April 2025 | 25.70 (0.59%) | 25.18 | 25.01 - 25.74 | 0.4267 times |
| Tue 01 April 2025 | 25.55 (0.71%) | 25.25 | 25.07 - 25.65 | 0.493 times |
| Mon 31 March 2025 | 25.37 (1.2%) | 24.89 | 24.83 - 25.51 | 0.7022 times |
| Fri 28 March 2025 | 25.07 (-2.45%) | 25.35 | 24.93 - 25.56 | 0.4399 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 19.9 and 23.73
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.07 (5.46%) | 19.28 | 18.72 - 22.55 | 1.4932 times |
| Fri 04 April 2025 | 19.98 (-20.3%) | 24.89 | 19.59 - 25.74 | 1.149 times |
| Fri 28 March 2025 | 25.07 (1.33%) | 25.11 | 24.93 - 26.24 | 0.5404 times |
| Fri 21 March 2025 | 24.74 (-1.32%) | 25.16 | 24.52 - 25.48 | 1.7503 times |
| Fri 14 March 2025 | 25.07 (0.28%) | 25.02 | 24.21 - 25.43 | 0.8721 times |
| Fri 07 March 2025 | 25.00 (-5.2%) | 26.52 | 23.42 - 26.73 | 1.1919 times |
| Fri 28 February 2025 | 26.37 (0.42%) | 26.30 | 25.67 - 27.14 | 0.8079 times |
| Fri 21 February 2025 | 26.26 (0.38%) | 26.22 | 26.10 - 27.39 | 0.6598 times |
| Fri 14 February 2025 | 26.16 (3.85%) | 25.55 | 25.50 - 26.78 | 0.6906 times |
| Fri 07 February 2025 | 25.19 (-3.19%) | 25.69 | 25.16 - 26.54 | 0.8448 times |
| Fri 31 January 2025 | 26.02 (-6.4%) | 27.88 | 25.82 - 28.10 | 1.0934 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 16.39 and 23.41
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.07 (-16.95%) | 25.25 | 18.72 - 25.74 | 0.7316 times |
| Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.3521 times |
| Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.8944 times |
| Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.3012 times |
| Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.7249 times |
| Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.0471 times |
| Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.0754 times |
| Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.0537 times |
| Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.8367 times |
| Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 0.9829 times |
| Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.0687 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 22.7 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.92 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.57 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.02 | 21.4 |
| 12 day EMA | 22.14 | 22.33 | 22.71 |
| 20 day EMA | 23.01 | 23.21 | 23.52 |
| 35 day EMA | 24 | 24.17 | 24.4 |
| 50 day EMA | 24.71 | 24.86 | 25.05 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.31 | 20.74 |
| 12 day SMA | 22.7 | 23.08 | 23.45 |
| 20 day SMA | 23.62 | 23.81 | 24.02 |
| 35 day SMA | 24.4 | 24.57 | 24.75 |
| 50 day SMA | 24.92 | 25.04 | 25.18 |
| 100 day SMA | 26.83 | 26.92 | 27.01 |
| 150 day SMA | 27.57 | 27.63 | 27.7 |
| 200 day SMA | 28.86 | 28.92 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.