HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 25.93 and 26.61

Daily Target 125.75
Daily Target 226.11
Daily Target 326.43
Daily Target 426.79
Daily Target 527.11

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Mon 13 January 2025 26.47 (-1.82%) 26.74 26.07 - 26.75 0.99 times
Fri 10 January 2025 26.96 (-2.39%) 27.19 26.65 - 27.44 0.7775 times
Wed 08 January 2025 27.62 (0%) 27.55 27.34 - 27.90 1.6928 times
Wed 08 January 2025 27.62 (-0.04%) 27.55 27.34 - 27.90 1.6928 times
Tue 07 January 2025 27.63 (0.99%) 27.50 26.97 - 27.78 0.8944 times
Mon 06 January 2025 27.36 (-1.44%) 27.88 27.33 - 28.13 0.8194 times
Fri 03 January 2025 27.76 (2.25%) 27.26 27.10 - 27.76 0.6982 times
Thu 02 January 2025 27.15 (1.19%) 27.05 26.91 - 27.68 0.821 times
Tue 31 December 2024 26.83 (0.45%) 26.99 26.80 - 27.42 0.9401 times
Mon 30 December 2024 26.71 (-2.45%) 26.88 26.35 - 26.99 0.6737 times
Fri 27 December 2024 27.38 (-0.87%) 27.41 27.29 - 27.88 0.5314 times

Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 25.93 and 26.61

Weekly Target 125.75
Weekly Target 226.11
Weekly Target 326.43
Weekly Target 426.79
Weekly Target 527.11

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Mon 13 January 2025 26.47 (-1.82%) 26.74 26.07 - 26.75 0.3041 times
Fri 10 January 2025 26.96 (-2.39%) 27.55 26.65 - 27.90 0.7589 times
Wed 08 January 2025 27.62 (-0.5%) 27.88 26.97 - 28.13 1.0466 times
Fri 03 January 2025 27.76 (1.39%) 26.88 26.35 - 27.76 0.9625 times
Fri 27 December 2024 27.38 (-0.76%) 27.44 26.96 - 27.88 0.5938 times
Fri 20 December 2024 27.59 (-7.26%) 29.58 26.20 - 29.67 3.0344 times
Fri 13 December 2024 29.75 (-4.22%) 31.37 29.17 - 31.97 2.193 times
Thu 05 December 2024 31.06 (2.41%) 31.25 30.56 - 31.34 0.0442 times
Tue 26 November 2024 30.33 (0%) 30.24 29.86 - 30.57 0.3129 times
Tue 26 November 2024 30.33 (4.55%) 29.75 29.59 - 30.79 0.7495 times
Fri 22 November 2024 29.01 (6.58%) 27.12 26.72 - 29.36 1.4743 times

weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 25.24 and 27.3

Monthly Target 124.83
Monthly Target 225.65
Monthly Target 326.89
Monthly Target 427.71
Monthly Target 528.95

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Mon 13 January 2025 26.47 (-1.34%) 27.05 26.07 - 28.13 0.3985 times
Tue 31 December 2024 26.83 (-11.54%) 31.25 26.20 - 31.97 0.9839 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.4649 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.8991 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.9214 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.8458 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.2162 times
Fri 28 June 2024 29.60 (-11.08%) 33.45 28.99 - 33.83 0.9477 times
Fri 31 May 2024 33.29 (33.11%) 25.09 24.34 - 33.99 1.5137 times
Tue 30 April 2024 25.01 (-11.94%) 28.53 24.00 - 28.53 0.8089 times
Thu 28 March 2024 28.40 (12.83%) 25.26 24.00 - 28.62 0.7693 times

monthly chart HannonArmstrong

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.26
20 day DMA 27.45
35 day DMA 28.46
50 day DMA 29.43
100 day DMA 31.61
150 day DMA 31.4
200 day DMA 30.76

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.3527.54
12 day EMA27.3427.527.6
20 day EMA27.7527.8827.98
35 day EMA28.628.7328.83
50 day EMA29.6129.7429.85

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.4427.6
12 day SMA27.2627.3627.39
20 day SMA27.4527.6327.81
35 day SMA28.4628.4828.5
50 day SMA29.4329.5829.72
100 day SMA31.6131.6731.71
150 day SMA31.431.4331.46
200 day SMA30.7630.7730.77
Back to top | Use Dark Theme