Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 17.27 and 18.41
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.573333333333 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.71 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 17.50 (2.52%) | 17.13 | 17.04 - 18.18 | 2.1065 times | Wed 15 January 2025 | 17.07 (7.83%) | 16.26 | 15.85 - 17.10 | 0.893 times | Tue 14 January 2025 | 15.83 (2.06%) | 15.62 | 15.51 - 16.00 | 0.8247 times | Mon 13 January 2025 | 15.51 (-2.88%) | 15.88 | 15.37 - 16.25 | 0.6598 times | Fri 10 January 2025 | 15.97 (-2.5%) | 16.14 | 15.57 - 16.24 | 1.065 times | Wed 08 January 2025 | 16.38 (0%) | 16.28 | 16.04 - 16.49 | 0.9661 times | Wed 08 January 2025 | 16.38 (-0.49%) | 16.28 | 16.04 - 16.49 | 0.9661 times | Tue 07 January 2025 | 16.46 (0.61%) | 16.25 | 16.14 - 16.50 | 0.8836 times | Mon 06 January 2025 | 16.36 (-1.33%) | 16.59 | 16.36 - 17.06 | 0.9449 times | Fri 03 January 2025 | 16.58 (2.09%) | 16.05 | 16.05 - 16.81 | 0.6903 times | Thu 02 January 2025 | 16.24 (-3.51%) | 16.92 | 16.15 - 16.92 | 1.4158 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 16.44 and 19.25
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 17.50 (9.58%) | 15.88 | 15.37 - 18.18 | 1.1582 times | Fri 10 January 2025 | 15.97 (-2.5%) | 16.28 | 15.57 - 16.49 | 0.5246 times | Wed 08 January 2025 | 16.38 (-1.21%) | 16.59 | 16.04 - 17.06 | 0.7218 times | Fri 03 January 2025 | 16.58 (-1.13%) | 16.54 | 16.00 - 16.97 | 1.9803 times | Fri 27 December 2024 | 16.77 (1.27%) | 16.51 | 15.90 - 17.14 | 0.8241 times | Fri 20 December 2024 | 16.56 (-8.15%) | 18.06 | 16.12 - 18.46 | 1.5896 times | Fri 13 December 2024 | 18.03 (-10.96%) | 18.99 | 16.71 - 19.04 | 2.3362 times | Thu 05 December 2024 | 20.25 (3.11%) | 19.75 | 19.70 - 20.45 | 0.0886 times | Tue 26 November 2024 | 19.64 (0%) | 19.70 | 18.62 - 20.05 | 0.308 times | Tue 26 November 2024 | 19.64 (1.55%) | 19.89 | 18.62 - 20.22 | 0.4686 times | Fri 22 November 2024 | 19.34 (-4.49%) | 20.25 | 18.74 - 21.02 | 0.9659 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 16.44 and 19.25
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 17.50 (3.98%) | 16.92 | 15.37 - 18.18 | 0.4092 times | Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 0.8707 times | Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.1337 times | Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.8003 times | Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.039 times | Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.2555 times | Wed 31 July 2024 | 19.53 (13.61%) | 17.34 | 16.21 - 20.35 | 0.8347 times | Fri 28 June 2024 | 17.19 (-10.23%) | 18.91 | 14.34 - 19.98 | 1.756 times | Fri 31 May 2024 | 19.15 (-5.85%) | 20.44 | 17.66 - 24.90 | 1.0482 times | Tue 30 April 2024 | 20.34 (-16.5%) | 24.42 | 20.11 - 25.24 | 0.8527 times | Thu 28 March 2024 | 24.36 (38.1%) | 17.47 | 17.47 - 24.65 | 1.0246 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.51 |
| 50 day DMA | 18.73 |
| 100 day DMA | 24.12 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.33 | 15.96 |
| 12 day EMA | 16.59 | 16.42 | 16.3 |
| 20 day EMA | 16.92 | 16.86 | 16.84 |
| 35 day EMA | 18.13 | 18.17 | 18.24 |
| 50 day EMA | 19.46 | 19.54 | 19.64 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.15 | 16.01 |
| 12 day SMA | 16.43 | 16.35 | 16.33 |
| 20 day SMA | 16.49 | 16.51 | 16.56 |
| 35 day SMA | 17.51 | 17.56 | 17.64 |
| 50 day SMA | 18.73 | 19 | 19.25 |
| 100 day SMA | 24.12 | 24.22 | 24.32 |
| 150 day SMA | 22.86 | 22.87 | 22.89 |
| 200 day SMA | 22.33 | 22.37 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.