Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 5.94 and 6.33
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.4 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 6.11 (3.91%) | 5.78 | 5.76 - 6.15 | 1.1571 times | Fri 14 February 2025 | 5.88 (-5.92%) | 6.25 | 5.86 - 6.26 | 1.198 times | Thu 13 February 2025 | 6.25 (-18.51%) | 6.10 | 5.71 - 6.49 | 3.673 times | Wed 12 February 2025 | 7.67 (1.86%) | 7.35 | 7.35 - 7.70 | 0.9622 times | Tue 11 February 2025 | 7.53 (0.13%) | 7.43 | 7.37 - 7.58 | 0.4576 times | Mon 10 February 2025 | 7.52 (-0.27%) | 7.55 | 7.38 - 7.62 | 0.7486 times | Fri 07 February 2025 | 7.54 (-5.51%) | 7.88 | 7.52 - 7.93 | 0.4341 times | Thu 06 February 2025 | 7.98 (-0.75%) | 8.45 | 7.95 - 8.49 | 0.6136 times | Wed 05 February 2025 | 8.04 (0.37%) | 8.02 | 7.96 - 8.15 | 0.2919 times | Tue 04 February 2025 | 8.01 (1.39%) | 7.95 | 7.95 - 8.11 | 0.4639 times | Mon 03 February 2025 | 7.90 (-2.71%) | 7.80 | 7.62 - 8.03 | 0.4388 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 5.94 and 6.33
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 6.11 (3.91%) | 5.78 | 5.76 - 6.15 | 0.5675 times | Fri 14 February 2025 | 5.88 (-22.02%) | 7.55 | 5.71 - 7.70 | 3.4522 times | Fri 07 February 2025 | 7.54 (-7.14%) | 7.80 | 7.52 - 8.49 | 1.0997 times | Fri 31 January 2025 | 8.12 (-2.75%) | 8.31 | 8.05 - 8.55 | 1.0217 times | Fri 24 January 2025 | 8.35 (0.72%) | 8.35 | 8.27 - 8.66 | 0.8348 times | Fri 17 January 2025 | 8.29 (0%) | 8.41 | 8.28 - 8.48 | 0.2052 times | Fri 17 January 2025 | 8.29 (0%) | 8.13 | 7.97 - 8.84 | 1.0291 times | Fri 10 January 2025 | 8.29 (-0.24%) | 8.26 | 7.94 - 8.42 | 0.3951 times | Wed 08 January 2025 | 8.31 (0.85%) | 8.27 | 7.94 - 8.43 | 0.6718 times | Fri 03 January 2025 | 8.24 (0.12%) | 8.14 | 7.86 - 8.33 | 0.7228 times | Fri 27 December 2024 | 8.23 (0%) | 8.13 | 8.12 - 8.41 | 0.5636 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4.52 and 7.3
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 6.11 (-24.75%) | 7.80 | 5.71 - 8.49 | 0.8038 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.7063 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.639 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.0394 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.8089 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.0993 times | Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.321 times | Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.7548 times | Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.9891 times | Fri 31 May 2024 | 5.12 (12.28%) | 4.57 | 4.42 - 5.23 | 0.8384 times | Tue 30 April 2024 | 4.56 (-21.38%) | 5.81 | 4.40 - 5.86 | 1.2641 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.76 | 7.2 |
| 12 day EMA | 7.16 | 7.35 | 7.62 |
| 20 day EMA | 7.5 | 7.65 | 7.84 |
| 35 day EMA | 7.81 | 7.91 | 8.03 |
| 50 day EMA | 8.02 | 8.1 | 8.19 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.97 | 7.3 |
| 12 day SMA | 7.38 | 7.58 | 7.76 |
| 20 day SMA | 7.77 | 7.88 | 8 |
| 35 day SMA | 7.99 | 8.05 | 8.12 |
| 50 day SMA | 8.12 | 8.17 | 8.23 |
| 100 day SMA | 7.84 | 7.85 | 7.86 |
| 150 day SMA | 7.26 | 7.25 | 7.25 |
| 200 day SMA | 6.68 | 6.67 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.