Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 6.96 and 7.24
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.31 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.04 (-0.28%) | 6.98 | 6.88 - 7.16 | 1.0445 times |
| Wed 16 April 2025 | 7.06 (0%) | 7.10 | 6.89 - 7.15 | 0 times |
| Wed 16 April 2025 | 7.06 (0%) | 7.10 | 6.90 - 7.15 | 0 times |
| Wed 16 April 2025 | 7.06 (0%) | 7.10 | 6.89 - 7.15 | 0 times |
| Wed 16 April 2025 | 7.06 (0%) | 7.10 | 6.89 - 7.15 | 1.5008 times |
| Wed 16 April 2025 | 7.06 (0.14%) | 7.10 | 6.89 - 7.15 | 0 times |
| Tue 15 April 2025 | 7.05 (2.03%) | 6.92 | 6.88 - 7.29 | 1.4982 times |
| Mon 14 April 2025 | 6.91 (0.14%) | 6.98 | 6.84 - 7.16 | 1.4961 times |
| Fri 11 April 2025 | 6.90 (5.83%) | 6.71 | 6.63 - 7.02 | 2.6643 times |
| Thu 10 April 2025 | 6.52 (-6.19%) | 6.70 | 6.35 - 6.78 | 1.7961 times |
| Wed 09 April 2025 | 6.95 (14.12%) | 6.20 | 6.04 - 7.08 | 2.2976 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 6.82 and 7.1
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.04 (-0.28%) | 7.10 | 6.88 - 7.16 | 0.2754 times |
| Wed 16 April 2025 | 7.06 (0%) | 7.10 | 6.90 - 7.15 | 0 times |
| Wed 16 April 2025 | 7.06 (0%) | 7.10 | 6.89 - 7.15 | 0 times |
| Wed 16 April 2025 | 7.06 (0%) | 7.10 | 6.89 - 7.15 | 0.3957 times |
| Wed 16 April 2025 | 7.06 (2.32%) | 6.98 | 6.84 - 7.29 | 0.7895 times |
| Fri 11 April 2025 | 6.90 (10.05%) | 6.00 | 5.95 - 7.08 | 2.648 times |
| Fri 04 April 2025 | 6.27 (-18.47%) | 7.49 | 6.04 - 7.78 | 1.6984 times |
| Fri 28 March 2025 | 7.69 (-5.64%) | 8.44 | 7.61 - 8.52 | 0.7687 times |
| Fri 21 March 2025 | 8.15 (5.43%) | 7.98 | 7.85 - 8.42 | 1.5693 times |
| Fri 14 March 2025 | 7.73 (10.9%) | 6.78 | 6.42 - 7.80 | 1.8549 times |
| Fri 07 March 2025 | 6.97 (-1.97%) | 7.30 | 6.60 - 7.48 | 1.5681 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 5.58 and 7.41
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.04 (-7.25%) | 7.54 | 5.95 - 7.78 | 1.3191 times |
| Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.445 times |
| Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.5369 times |
| Fri 31 January 2025 | 8.27 (2.1%) | 8.16 | 7.92 - 9.11 | 1.2204 times |
| Tue 31 December 2024 | 8.10 (-6.9%) | 8.95 | 7.82 - 9.78 | 0.7171 times |
| Tue 26 November 2024 | 8.70 (-2.79%) | 9.10 | 8.28 - 9.73 | 0.6265 times |
| Thu 31 October 2024 | 8.95 (-2.61%) | 9.30 | 8.79 - 9.86 | 0.6644 times |
| Mon 30 September 2024 | 9.19 (12.62%) | 7.80 | 6.69 - 9.58 | 0.8383 times |
| Fri 30 August 2024 | 8.16 (-2.16%) | 8.29 | 6.60 - 8.43 | 0.9141 times |
| Wed 31 July 2024 | 8.34 (-7.85%) | 9.17 | 7.76 - 9.80 | 0.7182 times |
| Fri 28 June 2024 | 9.05 (-7.27%) | 9.84 | 8.38 - 9.86 | 0.6213 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.04 | 7.03 |
| 12 day EMA | 7.03 | 7.03 | 7.02 |
| 20 day EMA | 7.12 | 7.13 | 7.14 |
| 35 day EMA | 7.3 | 7.32 | 7.34 |
| 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.06 | 7.06 |
| 12 day SMA | 6.9 | 6.84 | 6.77 |
| 20 day SMA | 7.06 | 7.12 | 7.18 |
| 35 day SMA | 7.29 | 7.29 | 7.29 |
| 50 day SMA | 7.51 | 7.55 | 7.59 |
| 100 day SMA | 8.06 | 8.08 | 8.1 |
| 150 day SMA | 8.37 | 8.37 | 8.38 |
| 200 day SMA | 8.25 | 8.27 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.