Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 339.25 and 343.57
| Daily Target 1 | 338.27 |
| Daily Target 2 | 340.22 |
| Daily Target 3 | 342.59333333333 |
| Daily Target 4 | 344.54 |
| Daily Target 5 | 346.91 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 342.16 (1.44%) | 343.00 | 340.65 - 344.97 | 0.7858 times |
| Wed 26 March 2025 | 337.29 (1.03%) | 337.00 | 332.84 - 340.50 | 0.8402 times |
| Mon 24 March 2025 | 333.84 (1.54%) | 327.82 | 326.03 - 336.79 | 1.0038 times |
| Fri 21 March 2025 | 328.79 (-1.42%) | 331.96 | 325.36 - 332.14 | 2.3918 times |
| Thu 20 March 2025 | 333.52 (-0.2%) | 332.82 | 331.78 - 335.48 | 1.1784 times |
| Wed 19 March 2025 | 334.18 (1.22%) | 331.01 | 330.47 - 335.69 | 0.8999 times |
| Tue 18 March 2025 | 330.16 (0.52%) | 328.53 | 327.32 - 332.62 | 0.7118 times |
| Mon 17 March 2025 | 328.46 (2.84%) | 318.09 | 316.29 - 329.94 | 0.7786 times |
| Fri 14 March 2025 | 319.39 (1.46%) | 315.84 | 313.21 - 321.50 | 0.7345 times |
| Thu 13 March 2025 | 314.79 (0.61%) | 312.82 | 311.26 - 317.28 | 0.6751 times |
| Wed 12 March 2025 | 312.87 (-3.3%) | 321.56 | 310.18 - 322.89 | 1.034 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 334.1 and 353.04
| Weekly Target 1 | 318.78 |
| Weekly Target 2 | 330.47 |
| Weekly Target 3 | 337.72 |
| Weekly Target 4 | 349.41 |
| Weekly Target 5 | 356.66 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 342.16 (4.07%) | 327.82 | 326.03 - 344.97 | 0.465 times |
| Fri 21 March 2025 | 328.79 (2.94%) | 318.09 | 316.29 - 335.69 | 1.0538 times |
| Fri 14 March 2025 | 319.39 (-3.26%) | 330.18 | 310.18 - 346.62 | 1.0305 times |
| Fri 07 March 2025 | 330.15 (7.79%) | 308.68 | 307.40 - 332.51 | 0.9199 times |
| Fri 28 February 2025 | 306.30 (-3.2%) | 318.95 | 295.00 - 334.19 | 1.4665 times |
| Fri 21 February 2025 | 316.42 (0.07%) | 318.08 | 314.29 - 325.33 | 0.7488 times |
| Fri 14 February 2025 | 316.21 (-1.81%) | 322.62 | 309.45 - 325.81 | 1.021 times |
| Fri 07 February 2025 | 322.05 (-2.38%) | 324.83 | 320.00 - 340.18 | 0.917 times |
| Fri 31 January 2025 | 329.91 (5.38%) | 316.25 | 313.49 - 337.67 | 1.1098 times |
| Fri 24 January 2025 | 313.07 (0.84%) | 312.21 | 309.00 - 326.80 | 1.2677 times |
| Fri 17 January 2025 | 310.45 (0%) | 310.90 | 308.49 - 312.91 | 0.1504 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 324.78 and 364
| Monthly Target 1 | 292.84 |
| Monthly Target 2 | 317.5 |
| Monthly Target 3 | 332.06 |
| Monthly Target 4 | 356.72 |
| Monthly Target 5 | 371.28 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 342.16 (11.71%) | 308.68 | 307.40 - 346.62 | 0.974 times |
| Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.166 times |
| Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.3208 times |
| Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7356 times |
| Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.0893 times |
| Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.1548 times |
| Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.8512 times |
| Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.7281 times |
| Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.2329 times |
| Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.7473 times |
| Fri 31 May 2024 | 339.75 (9.66%) | 307.44 | 307.05 - 339.97 | 0.7906 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 328.25 |
| 20 day DMA | 324.86 |
| 35 day DMA | 323.45 |
| 50 day DMA | 323.12 |
| 100 day DMA | 323.95 |
| 150 day DMA | 347.77 |
| 200 day DMA | 346.3 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.09 | 333.06 | 330.95 |
| 12 day EMA | 331.01 | 328.98 | 327.47 |
| 20 day EMA | 327.91 | 326.41 | 325.26 |
| 35 day EMA | 324.96 | 323.95 | 323.16 |
| 50 day EMA | 323.1 | 322.32 | 321.71 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 333.52 | 332.1 |
| 12 day SMA | 328.25 | 327.75 | 327.16 |
| 20 day SMA | 324.86 | 323.75 | 323.54 |
| 35 day SMA | 323.45 | 323.24 | 323.16 |
| 50 day SMA | 323.12 | 322.39 | 321.81 |
| 100 day SMA | 323.95 | 324.09 | 324.36 |
| 150 day SMA | 347.77 | 347.99 | 348.23 |
| 200 day SMA | 346.3 | 346.27 | 346.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.