Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 317.72 and 327.29
| Daily Target 1 | 315.32 |
| Daily Target 2 | 320.12 |
| Daily Target 3 | 324.88666666667 |
| Daily Target 4 | 329.69 |
| Daily Target 5 | 334.46 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 324.93 (-2.2%) | 328.51 | 320.08 - 329.65 | 1.3257 times | Thu 21 November 2024 | 332.24 (-0.23%) | 327.17 | 320.17 - 332.81 | 1.4429 times | Wed 20 November 2024 | 333.00 (-0.63%) | 335.61 | 327.88 - 335.61 | 0.9385 times | Tue 19 November 2024 | 335.11 (-0.22%) | 334.35 | 330.64 - 337.00 | 0.7289 times | Mon 18 November 2024 | 335.85 (-2.07%) | 342.68 | 332.89 - 343.28 | 0.9297 times | Fri 15 November 2024 | 342.96 (-0.74%) | 345.41 | 335.16 - 345.41 | 1.1579 times | Thu 14 November 2024 | 345.51 (-1.09%) | 349.82 | 345.30 - 360.18 | 1.1407 times | Wed 13 November 2024 | 349.32 (-0.35%) | 350.42 | 347.28 - 352.00 | 0.8905 times | Tue 12 November 2024 | 350.53 (-2.08%) | 357.71 | 350.32 - 358.15 | 0.8799 times | Mon 11 November 2024 | 357.99 (1.08%) | 356.54 | 354.58 - 360.48 | 0.5653 times | Fri 08 November 2024 | 354.16 (-0.53%) | 357.08 | 351.92 - 358.71 | 0.7783 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 310.91 and 334.11
| Weekly Target 1 | 306.23 |
| Weekly Target 2 | 315.58 |
| Weekly Target 3 | 329.43 |
| Weekly Target 4 | 338.78 |
| Weekly Target 5 | 352.63 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 324.93 (-5.26%) | 342.68 | 320.08 - 343.28 | 1.3347 times | Fri 15 November 2024 | 342.96 (-3.16%) | 356.54 | 335.16 - 360.48 | 1.1528 times | Fri 08 November 2024 | 354.16 (-0.85%) | 357.85 | 345.83 - 368.41 | 1.3779 times | Fri 01 November 2024 | 357.19 (-1.75%) | 363.50 | 355.27 - 367.83 | 1.1411 times | Fri 25 October 2024 | 363.55 (-11.34%) | 408.18 | 357.03 - 410.79 | 1.1428 times | Wed 23 October 2024 | 410.03 (-1.33%) | 414.18 | 405.15 - 415.98 | 0.4396 times | Fri 18 October 2024 | 415.54 (5.32%) | 394.61 | 393.20 - 417.14 | 0.9955 times | Fri 11 October 2024 | 394.54 (0.12%) | 392.21 | 370.46 - 395.75 | 1.0329 times | Fri 04 October 2024 | 394.07 (-2.28%) | 403.15 | 390.40 - 407.84 | 0.6929 times | Fri 27 September 2024 | 403.28 (-0.34%) | 406.28 | 396.57 - 409.42 | 0.6899 times | Fri 20 September 2024 | 404.66 (2.53%) | 397.00 | 395.19 - 405.70 | 1.1807 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 298.34 and 346.67
| Monthly Target 1 | 289.48 |
| Monthly Target 2 | 307.2 |
| Monthly Target 3 | 337.80666666667 |
| Monthly Target 4 | 355.53 |
| Monthly Target 5 | 386.14 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 324.93 (-9.42%) | 360.52 | 320.08 - 368.41 | 1.0577 times | Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.3258 times | Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.9772 times | Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.8359 times | Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.4155 times | Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.858 times | Fri 31 May 2024 | 339.75 (9.66%) | 307.44 | 307.05 - 339.97 | 0.9077 times | Tue 30 April 2024 | 309.82 (-7.11%) | 332.32 | 292.97 - 335.83 | 1.0205 times | Thu 28 March 2024 | 333.53 (7%) | 311.59 | 308.47 - 334.49 | 0.7918 times | Thu 29 February 2024 | 311.70 (2.23%) | 303.35 | 301.83 - 318.30 | 0.81 times | Wed 31 January 2024 | 304.90 (12.64%) | 269.50 | 268.80 - 309.33 | 1.1046 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 332.23 |
| 12 day DMA | 343.14 |
| 20 day DMA | 349.52 |
| 35 day DMA | 370.48 |
| 50 day DMA | 379.54 |
| 100 day DMA | 371.74 |
| 150 day DMA | 356.73 |
| 200 day DMA | 347.59 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.52 | 336.31 | 338.35 |
| 12 day EMA | 341.83 | 344.9 | 347.2 |
| 20 day EMA | 350.88 | 353.61 | 355.86 |
| 35 day EMA | 362.73 | 364.96 | 366.89 |
| 50 day EMA | 375.9 | 377.98 | 379.85 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.23 | 335.83 | 338.49 |
| 12 day SMA | 343.14 | 345.12 | 347.99 |
| 20 day SMA | 349.52 | 351.45 | 354.78 |
| 35 day SMA | 370.48 | 372.12 | 373.89 |
| 50 day SMA | 379.54 | 381.11 | 382.36 |
| 100 day SMA | 371.74 | 371.66 | 371.54 |
| 150 day SMA | 356.73 | 356.61 | 356.49 |
| 200 day SMA | 347.59 | 347.5 | 347.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.