Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 45.66 and 49.33
| Daily Target 1 | 42.64 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.98 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 47.37 (8.25%) | 44.24 | 43.95 - 47.62 | 0.7468 times |
| Thu 10 April 2025 | 43.76 (-1.99%) | 43.87 | 42.57 - 45.46 | 0.8029 times |
| Wed 09 April 2025 | 44.65 (2.79%) | 43.80 | 40.50 - 46.06 | 1.6874 times |
| Tue 08 April 2025 | 43.44 (6.29%) | 43.80 | 42.66 - 45.56 | 1.4659 times |
| Mon 07 April 2025 | 40.87 (0.52%) | 39.00 | 38.00 - 42.31 | 1.0051 times |
| Fri 04 April 2025 | 40.66 (-7.4%) | 40.84 | 39.06 - 43.44 | 1.6423 times |
| Thu 03 April 2025 | 43.91 (-5.95%) | 44.26 | 43.27 - 44.77 | 1.0387 times |
| Wed 02 April 2025 | 46.69 (-2.85%) | 47.76 | 46.03 - 47.95 | 0.6043 times |
| Tue 01 April 2025 | 48.06 (0.71%) | 47.84 | 47.46 - 49.15 | 0.6081 times |
| Mon 31 March 2025 | 47.72 (-1.79%) | 47.36 | 46.31 - 47.90 | 0.3984 times |
| Fri 28 March 2025 | 48.59 (-0.61%) | 49.77 | 48.19 - 50.16 | 0.5561 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 42.69 and 52.31
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 44.33 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 47.37 (16.5%) | 39.00 | 38.00 - 47.62 | 1.5902 times |
| Fri 04 April 2025 | 40.66 (-16.32%) | 47.36 | 39.06 - 49.15 | 1.1956 times |
| Fri 28 March 2025 | 48.59 (4.16%) | 47.16 | 47.16 - 50.16 | 0.4379 times |
| Fri 21 March 2025 | 46.65 (-5.24%) | 49.23 | 46.01 - 50.10 | 1.243 times |
| Fri 14 March 2025 | 49.23 (5.3%) | 46.08 | 44.62 - 49.37 | 0.995 times |
| Fri 07 March 2025 | 46.75 (-2.89%) | 49.69 | 46.60 - 51.49 | 0.8716 times |
| Fri 28 February 2025 | 48.14 (4.18%) | 49.77 | 47.44 - 52.90 | 1.201 times |
| Fri 21 February 2025 | 46.21 (-6.76%) | 50.54 | 45.94 - 51.42 | 0.8145 times |
| Fri 14 February 2025 | 49.56 (-5.44%) | 53.99 | 49.33 - 54.50 | 1.0613 times |
| Fri 07 February 2025 | 52.41 (-0.68%) | 52.00 | 51.08 - 55.32 | 0.5898 times |
| Fri 31 January 2025 | 52.77 (-3.51%) | 54.47 | 52.00 - 54.77 | 0.4323 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 37.11 and 48.26
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 47.37 (-0.73%) | 47.84 | 38.00 - 49.15 | 0.8711 times |
| Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.1915 times |
| Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.1941 times |
| Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.95 times |
| Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.6346 times |
| Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 0.9615 times |
| Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.9283 times |
| Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.114 times |
| Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 1.0244 times |
| Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.1304 times |
| Fri 28 June 2024 | 62.77 (-8.27%) | 68.55 | 60.23 - 73.08 | 1.0338 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 45.38 |
| 20 day DMA | 46.5 |
| 35 day DMA | 47.37 |
| 50 day DMA | 48.91 |
| 100 day DMA | 54.29 |
| 150 day DMA | 56.53 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 43.77 | 43.77 |
| 12 day EMA | 45.25 | 44.87 | 45.07 |
| 20 day EMA | 46.07 | 45.93 | 46.16 |
| 35 day EMA | 47.57 | 47.58 | 47.8 |
| 50 day EMA | 48.89 | 48.95 | 49.16 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 42.68 | 42.71 |
| 12 day SMA | 45.38 | 45.45 | 45.69 |
| 20 day SMA | 46.5 | 46.52 | 46.78 |
| 35 day SMA | 47.37 | 47.44 | 47.63 |
| 50 day SMA | 48.91 | 49 | 49.19 |
| 100 day SMA | 54.29 | 54.53 | 54.84 |
| 150 day SMA | 56.53 | 56.59 | 56.71 |
| 200 day SMA | 58.58 | 58.64 | 58.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.