Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 114.67 and 119.16
| Daily Target 1 | 111.06 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 115.54666666667 |
| Daily Target 4 | 118.28 |
| Daily Target 5 | 120.04 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 116.53 (1.21%) | 115.60 | 112.81 - 117.30 | 1.0947 times | Mon 30 December 2024 | 115.14 (-1.94%) | 116.41 | 115.14 - 119.30 | 0.785 times | Fri 27 December 2024 | 117.42 (-0.89%) | 118.50 | 115.50 - 118.50 | 0.7046 times | Thu 26 December 2024 | 118.47 (0.92%) | 117.39 | 116.29 - 120.10 | 0.929 times | Tue 24 December 2024 | 117.39 (0.98%) | 117.32 | 115.18 - 118.44 | 0.524 times | Mon 23 December 2024 | 116.25 (2.54%) | 113.14 | 112.80 - 116.91 | 1.2947 times | Fri 20 December 2024 | 113.37 (1.91%) | 109.53 | 107.06 - 115.17 | 1.9177 times | Thu 19 December 2024 | 111.25 (2.06%) | 109.91 | 108.02 - 113.14 | 1.2088 times | Wed 18 December 2024 | 109.00 (-2.9%) | 112.53 | 107.67 - 113.51 | 0.8429 times | Tue 17 December 2024 | 112.25 (0.22%) | 111.76 | 110.02 - 113.19 | 0.6985 times | Mon 16 December 2024 | 112.00 (-1.96%) | 113.94 | 110.83 - 116.18 | 1.0331 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 114.67 and 121.16
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 116.21333333333 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 116.53 (-0.76%) | 116.41 | 112.81 - 119.30 | 0.467 times | Fri 27 December 2024 | 117.42 (3.57%) | 113.14 | 112.80 - 120.10 | 0.8577 times | Fri 20 December 2024 | 113.37 (-0.76%) | 113.94 | 107.06 - 116.18 | 1.4164 times | Fri 13 December 2024 | 114.24 (-3.28%) | 117.03 | 112.59 - 119.59 | 0.9459 times | Thu 05 December 2024 | 118.11 (1.81%) | 123.11 | 117.30 - 124.61 | 0.0837 times | Tue 26 November 2024 | 116.01 (0%) | 112.34 | 111.43 - 116.36 | 0.1915 times | Tue 26 November 2024 | 116.01 (4.17%) | 112.20 | 108.28 - 116.36 | 0.5364 times | Fri 22 November 2024 | 111.37 (-0.54%) | 111.98 | 106.03 - 114.36 | 1.83 times | Fri 15 November 2024 | 111.98 (-5.66%) | 120.47 | 111.54 - 121.40 | 1.5472 times | Fri 08 November 2024 | 118.70 (5.96%) | 112.02 | 105.00 - 122.30 | 2.1242 times | Fri 01 November 2024 | 112.02 (-3.4%) | 116.59 | 111.17 - 118.27 | 0.8425 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 103.02 and 120.57
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 116.06666666667 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.5612 times | Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 0.9638 times | Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.5272 times | Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 0.8367 times | Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 0.8942 times | Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 0.8925 times | Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.8121 times | Fri 31 May 2024 | 95.88 (-16.03%) | 114.74 | 94.20 - 119.90 | 1.3721 times | Tue 30 April 2024 | 114.18 (-1.64%) | 114.71 | 107.78 - 118.41 | 0.795 times | Thu 28 March 2024 | 116.08 (18.91%) | 97.98 | 96.82 - 121.57 | 1.3452 times | Thu 29 February 2024 | 97.62 (8.87%) | 89.62 | 87.56 - 100.07 | 0.57 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 114.44 |
| 20 day DMA | 115.39 |
| 35 day DMA | 114.43 |
| 50 day DMA | 114.7 |
| 100 day DMA | 107.85 |
| 150 day DMA | 102.52 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.21 | 116.05 | 116.5 |
| 12 day EMA | 115.4 | 115.2 | 115.21 |
| 20 day EMA | 115.01 | 114.85 | 114.82 |
| 35 day EMA | 114.94 | 114.85 | 114.83 |
| 50 day EMA | 114.89 | 114.82 | 114.81 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 116.93 | 116.58 |
| 12 day SMA | 114.44 | 114.17 | 114.03 |
| 20 day SMA | 115.39 | 115.36 | 115.26 |
| 35 day SMA | 114.43 | 114.4 | 114.32 |
| 50 day SMA | 114.7 | 114.69 | 114.72 |
| 100 day SMA | 107.85 | 107.56 | 107.28 |
| 150 day SMA | 102.52 | 102.4 | 102.29 |
| 200 day SMA | 104.43 | 104.4 | 104.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.