Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 129.52 and 141.21
| Daily Target 1 | 127 |
| Daily Target 2 | 132.04 |
| Daily Target 3 | 138.69333333333 |
| Daily Target 4 | 143.73 |
| Daily Target 5 | 150.38 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.07 (-7.54%) | 145.35 | 133.66 - 145.35 | 0.8263 times |
| Thu 03 April 2025 | 148.25 (2.38%) | 141.20 | 139.41 - 149.11 | 0.8343 times |
| Wed 02 April 2025 | 144.80 (-1.5%) | 146.55 | 144.16 - 147.32 | 0.6834 times |
| Tue 01 April 2025 | 147.00 (-1.49%) | 149.34 | 144.88 - 149.34 | 3.2804 times |
| Mon 31 March 2025 | 149.23 (-0.82%) | 150.00 | 147.12 - 151.88 | 0.7168 times |
| Fri 28 March 2025 | 150.47 (3.52%) | 148.54 | 146.56 - 150.96 | 0.5857 times |
| Wed 26 March 2025 | 145.35 (4.12%) | 141.00 | 140.56 - 145.45 | 1.1083 times |
| Mon 24 March 2025 | 139.60 (2.22%) | 138.29 | 137.61 - 139.90 | 0.535 times |
| Fri 21 March 2025 | 136.57 (-0.36%) | 136.39 | 136.13 - 138.33 | 1.0916 times |
| Thu 20 March 2025 | 137.07 (0.62%) | 136.07 | 135.71 - 138.11 | 0.3383 times |
| Wed 19 March 2025 | 136.23 (-0.2%) | 136.60 | 131.84 - 137.22 | 0.6766 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 126.26 and 144.48
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 140.87 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.07 (-8.91%) | 150.00 | 133.66 - 151.88 | 2.0478 times |
| Fri 28 March 2025 | 150.47 (10.18%) | 138.29 | 137.61 - 150.96 | 0.7198 times |
| Fri 21 March 2025 | 136.57 (-1.52%) | 137.35 | 131.84 - 139.97 | 1.0819 times |
| Fri 14 March 2025 | 138.68 (2.06%) | 134.14 | 133.67 - 141.21 | 1.051 times |
| Fri 07 March 2025 | 135.88 (3.21%) | 135.61 | 132.77 - 140.72 | 1.108 times |
| Fri 28 February 2025 | 131.66 (12.06%) | 118.02 | 116.51 - 132.85 | 1.4183 times |
| Fri 21 February 2025 | 117.49 (-0.97%) | 118.79 | 115.65 - 120.66 | 0.6677 times |
| Fri 14 February 2025 | 118.64 (-3.16%) | 123.19 | 117.46 - 124.02 | 0.6006 times |
| Fri 07 February 2025 | 122.51 (0.48%) | 121.00 | 119.59 - 125.00 | 0.6557 times |
| Fri 31 January 2025 | 121.93 (-0.51%) | 122.09 | 120.48 - 124.56 | 0.6493 times |
| Fri 24 January 2025 | 122.56 (0.67%) | 121.87 | 121.37 - 125.60 | 1.0957 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 127.53 and 143.21
| Monthly Target 1 | 124.34 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 140.02333333333 |
| Monthly Target 4 | 146.39 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.07 (-8.15%) | 149.34 | 133.66 - 149.34 | 0.3597 times |
| Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.8303 times |
| Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.6619 times |
| Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 1.0113 times |
| Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.7057 times |
| Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 1.2119 times |
| Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.9204 times |
| Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 1.0521 times |
| Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 1.1245 times |
| Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 1.1223 times |
| Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 1.0211 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 145.27 |
| 12 day DMA | 142.35 |
| 20 day DMA | 140.27 |
| 35 day DMA | 133.32 |
| 50 day DMA | 130.02 |
| 100 day DMA | 122.53 |
| 150 day DMA | 117.38 |
| 200 day DMA | 110.84 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 146.5 | 145.62 |
| 12 day EMA | 142.43 | 143.4 | 142.52 |
| 20 day EMA | 139.91 | 140.21 | 139.36 |
| 35 day EMA | 135.53 | 135.44 | 134.69 |
| 50 day EMA | 130.83 | 130.58 | 129.86 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.27 | 147.95 | 147.37 |
| 12 day SMA | 142.35 | 142.5 | 141.7 |
| 20 day SMA | 140.27 | 140.28 | 139.58 |
| 35 day SMA | 133.32 | 132.85 | 132.05 |
| 50 day SMA | 130.02 | 129.77 | 129.24 |
| 100 day SMA | 122.53 | 122.29 | 121.92 |
| 150 day SMA | 117.38 | 117.1 | 116.75 |
| 200 day SMA | 110.84 | 110.62 | 110.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.