Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25 and 25.01
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.003333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.01 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.00 (-0.99%) | 25.01 | 25.00 - 25.01 | 1.3725 times |
| Wed 02 April 2025 | 25.25 (0.08%) | 25.06 | 25.06 - 25.25 | 0.1961 times |
| Fri 28 March 2025 | 25.23 (0.04%) | 25.23 | 25.23 - 25.23 | 0.4575 times |
| Mon 24 March 2025 | 25.22 (0.88%) | 25.00 | 25.00 - 25.22 | 0.3922 times |
| Fri 21 March 2025 | 25.00 (-0.68%) | 25.02 | 25.00 - 25.02 | 1.8954 times |
| Wed 19 March 2025 | 25.17 (-0.24%) | 25.23 | 25.00 - 25.23 | 3.9869 times |
| Tue 18 March 2025 | 25.23 (-0.51%) | 25.06 | 25.06 - 25.23 | 0.5229 times |
| Mon 17 March 2025 | 25.36 (1.04%) | 25.36 | 25.36 - 25.36 | 0.1307 times |
| Fri 14 March 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.1307 times |
| Thu 13 March 2025 | 25.10 (-0.59%) | 25.10 | 25.10 - 25.36 | 0.915 times |
| Wed 12 March 2025 | 25.25 (-0.55%) | 25.31 | 25.10 - 25.31 | 2.8758 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.88 and 25.13
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.00 (-0.91%) | 25.06 | 25.00 - 25.25 | 0.4913 times |
| Fri 28 March 2025 | 25.23 (0.92%) | 25.00 | 25.00 - 25.23 | 0.2661 times |
| Fri 21 March 2025 | 25.00 (-0.4%) | 25.36 | 25.00 - 25.36 | 2.0471 times |
| Fri 14 March 2025 | 25.10 (-1.14%) | 25.31 | 25.10 - 25.36 | 1.2282 times |
| Fri 07 March 2025 | 25.39 (0.79%) | 25.36 | 25.06 - 25.39 | 1.3204 times |
| Fri 28 February 2025 | 25.19 (0.72%) | 25.06 | 25.00 - 25.40 | 0.7779 times |
| Fri 21 February 2025 | 25.01 (0.08%) | 25.01 | 24.71 - 25.06 | 1.2692 times |
| Wed 12 February 2025 | 24.99 (0.77%) | 24.78 | 24.63 - 24.99 | 1.5353 times |
| Fri 07 February 2025 | 24.80 (-0.04%) | 24.55 | 24.55 - 24.80 | 0.696 times |
| Fri 31 January 2025 | 24.81 (-0.08%) | 24.86 | 24.55 - 24.86 | 0.3685 times |
| Fri 24 January 2025 | 24.83 (0.53%) | 24.92 | 24.59 - 24.92 | 0.9826 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.88 and 25.13
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.00 (-0.91%) | 25.06 | 25.00 - 25.25 | 0.092 times |
| Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 0.9109 times |
| Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 0.8016 times |
| Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 0.8215 times |
| Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 2.1925 times |
| Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.5638 times |
| Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 1.1966 times |
| Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 0.9972 times |
| Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 1.0049 times |
| Wed 31 July 2024 | 24.96 (0.24%) | 24.95 | 24.41 - 25.55 | 1.4191 times |
| Thu 27 June 2024 | 24.90 (-0.08%) | 24.91 | 24.66 - 25.34 | 1.024 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.21 | 25.19 |
| 12 day EMA | 25.15 | 25.18 | 25.17 |
| 20 day EMA | 25.14 | 25.15 | 25.14 |
| 35 day EMA | 25.08 | 25.09 | 25.08 |
| 50 day EMA | 25 | 25 | 24.99 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.17 | 25.17 |
| 12 day SMA | 25.19 | 25.2 | 25.18 |
| 20 day SMA | 25.18 | 25.18 | 25.17 |
| 35 day SMA | 25.03 | 25.03 | 25.02 |
| 50 day SMA | 24.97 | 24.97 | 24.97 |
| 100 day SMA | 25.13 | 25.14 | 25.14 |
| 150 day SMA | 25.12 | 25.12 | 25.11 |
| 200 day SMA | 25.07 | 25.07 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.