HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.38 and 25.63

Daily Target 125.17
Daily Target 225.33
Daily Target 325.416666666667
Daily Target 425.58
Daily Target 525.67

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 25 November 2024 25.50 (0.79%) 25.35 25.25 - 25.50 0.7483 times
Fri 22 November 2024 25.30 (-0.28%) 25.30 25.30 - 25.32 1.0204 times
Tue 19 November 2024 25.37 (-0.12%) 25.14 25.07 - 25.37 0.7483 times
Thu 14 November 2024 25.40 (-0.39%) 25.21 24.97 - 25.47 1.5646 times
Wed 13 November 2024 25.50 (1.31%) 25.50 25.50 - 25.50 0.1361 times
Mon 11 November 2024 25.17 (0.08%) 25.17 25.17 - 25.17 0.068 times
Fri 08 November 2024 25.15 (-0.36%) 25.25 25.13 - 25.25 1.0884 times
Thu 07 November 2024 25.24 (-0.59%) 25.06 24.96 - 25.25 3.8095 times
Mon 04 November 2024 25.39 (0%) 25.39 25.39 - 25.39 0.4082 times
Fri 01 November 2024 25.39 (-0.82%) 25.18 25.18 - 25.39 0.4082 times
Wed 30 October 2024 25.60 (0.2%) 25.26 25.26 - 25.60 0.6122 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.38 and 25.63

Weekly Target 125.17
Weekly Target 225.33
Weekly Target 325.416666666667
Weekly Target 425.58
Weekly Target 525.67

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 25 November 2024 25.50 (0.79%) 25.35 25.25 - 25.50 0.2331 times
Fri 22 November 2024 25.30 (-0.39%) 25.14 25.07 - 25.37 0.5508 times
Thu 14 November 2024 25.40 (0.99%) 25.17 24.97 - 25.50 0.5508 times
Fri 08 November 2024 25.15 (-0.95%) 25.39 24.96 - 25.39 1.6525 times
Fri 01 November 2024 25.39 (-0.82%) 25.98 25.18 - 25.98 0.5085 times
Fri 25 October 2024 25.60 (0.51%) 25.38 25.13 - 25.83 0.8475 times
Wed 23 October 2024 25.47 (0.43%) 25.36 25.10 - 25.70 0.9322 times
Fri 18 October 2024 25.36 (-0.94%) 25.30 25.25 - 25.36 0.2754 times
Fri 11 October 2024 25.60 (-0.23%) 25.36 25.26 - 25.67 0.9958 times
Fri 04 October 2024 25.66 (0.59%) 25.29 25.28 - 25.70 3.4534 times
Fri 27 September 2024 25.51 (0.35%) 25.42 25.28 - 25.54 1.0169 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.23 and 25.77

Monthly Target 124.78
Monthly Target 225.14
Monthly Target 325.32
Monthly Target 425.68
Monthly Target 525.86

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 25 November 2024 25.50 (-0.39%) 25.18 24.96 - 25.50 0.3345 times
Wed 30 October 2024 25.60 (-0.12%) 25.65 25.10 - 25.98 0.71 times
Mon 30 September 2024 25.63 (0.12%) 25.60 25.08 - 25.70 0.5917 times
Fri 30 August 2024 25.60 (2.56%) 24.72 24.35 - 25.75 0.5962 times
Wed 31 July 2024 24.96 (0.24%) 24.95 24.41 - 25.55 0.842 times
Thu 27 June 2024 24.90 (-0.08%) 24.91 24.66 - 25.34 0.6076 times
Fri 31 May 2024 24.92 (-0.28%) 24.64 24.64 - 25.88 1.4275 times
Mon 29 April 2024 24.99 (-0.04%) 24.97 24.12 - 24.99 0.3937 times
Thu 28 March 2024 25.00 (0.12%) 24.96 24.64 - 25.05 1.8911 times
Thu 29 February 2024 24.97 (-0.32%) 24.77 24.23 - 25.63 2.6056 times
Wed 31 January 2024 25.05 (-0.79%) 25.25 24.50 - 25.80 0.8784 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.38
20 day DMA 25.41
35 day DMA 25.46
50 day DMA 25.47
100 day DMA 25.17
150 day DMA 25.09
200 day DMA 25.08

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3425.36
12 day EMA25.3925.3725.38
20 day EMA25.4225.4125.42
35 day EMA25.4225.4125.42
50 day EMA25.4225.4225.42

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3525.32
12 day SMA25.3825.3925.41
20 day SMA25.4125.425.42
35 day SMA25.4625.4625.46
50 day SMA25.4725.4625.46
100 day SMA25.1725.1725.17
150 day SMA25.0925.0925.08
200 day SMA25.0825.0825.07
Back to top | Use Dark Theme