Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 369.25 and 377.3
| Daily Target 1 | 367.8 |
| Daily Target 2 | 370.7 |
| Daily Target 3 | 375.85 |
| Daily Target 4 | 378.75 |
| Daily Target 5 | 383.9 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 373.60 (-0.79%) | 381.00 | 372.95 - 381.00 | 0.9642 times |
| Mon 12 May 2025 | 376.59 (3.83%) | 375.00 | 373.48 - 378.72 | 1.3552 times |
| Fri 09 May 2025 | 362.71 (-0.59%) | 362.13 | 361.50 - 365.57 | 0.697 times |
| Thu 08 May 2025 | 364.86 (0.58%) | 364.01 | 362.26 - 369.31 | 1.0737 times |
| Wed 07 May 2025 | 362.75 (0.94%) | 360.48 | 359.76 - 363.78 | 0.9399 times |
| Tue 06 May 2025 | 359.38 (-0.65%) | 358.68 | 357.13 - 362.27 | 0.8035 times |
| Mon 05 May 2025 | 361.73 (-0.77%) | 362.13 | 359.73 - 364.26 | 0.9003 times |
| Fri 02 May 2025 | 364.52 (1.74%) | 362.08 | 361.16 - 366.23 | 0.8075 times |
| Thu 01 May 2025 | 358.30 (-0.61%) | 360.31 | 357.72 - 362.88 | 1.1353 times |
| Wed 30 April 2025 | 360.49 (0.42%) | 356.50 | 352.38 - 361.27 | 1.3233 times |
| Tue 29 April 2025 | 359.00 (0.58%) | 355.89 | 354.73 - 360.58 | 1.0034 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 369.25 and 377.3
| Weekly Target 1 | 367.8 |
| Weekly Target 2 | 370.7 |
| Weekly Target 3 | 375.85 |
| Weekly Target 4 | 378.75 |
| Weekly Target 5 | 383.9 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 373.60 (3%) | 375.00 | 372.95 - 381.00 | 0.7959 times |
| Fri 09 May 2025 | 362.71 (-0.5%) | 362.13 | 357.13 - 369.31 | 1.5148 times |
| Fri 02 May 2025 | 364.52 (1.94%) | 357.99 | 352.38 - 366.23 | 1.7539 times |
| Fri 25 April 2025 | 357.58 (0.71%) | 354.29 | 341.80 - 360.40 | 1.1622 times |
| Thu 17 April 2025 | 355.06 (2.62%) | 351.84 | 344.32 - 357.50 | 0.3895 times |
| Wed 16 April 2025 | 345.99 (0%) | 351.84 | 344.32 - 353.80 | 0 times |
| Wed 16 April 2025 | 345.99 (0%) | 351.84 | 344.32 - 353.80 | 0 times |
| Wed 16 April 2025 | 345.99 (0%) | 351.84 | 344.32 - 353.80 | 0 times |
| Wed 16 April 2025 | 345.99 (-2.22%) | 357.80 | 344.32 - 361.44 | 1.0147 times |
| Fri 11 April 2025 | 353.86 (-0.01%) | 344.30 | 326.31 - 356.04 | 3.3691 times |
| Fri 04 April 2025 | 353.90 (-1.19%) | 353.49 | 349.04 - 372.31 | 2.8434 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 365.37 and 389.24
| Monthly Target 1 | 346.71 |
| Monthly Target 2 | 360.15 |
| Monthly Target 3 | 370.57666666667 |
| Monthly Target 4 | 384.02 |
| Monthly Target 5 | 394.45 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 373.60 (3.64%) | 360.31 | 357.13 - 381.00 | 0.3745 times |
| Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1722 times |
| Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1886 times |
| Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9862 times |
| Fri 31 January 2025 | 411.98 (5.91%) | 392.13 | 380.10 - 426.19 | 1.0603 times |
| Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7913 times |
| Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.1119 times |
| Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 1.1288 times |
| Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9617 times |
| Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.2246 times |
| Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 1.0533 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 368.1 |
| 12 day DMA | 363.4 |
| 20 day DMA | 358.62 |
| 35 day DMA | 356.75 |
| 50 day DMA | 358.54 |
| 100 day DMA | 379.65 |
| 150 day DMA | 389.52 |
| 200 day DMA | 385.69 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.32 | 367.18 | 362.47 |
| 12 day EMA | 364.38 | 362.71 | 360.19 |
| 20 day EMA | 361.78 | 360.54 | 358.85 |
| 35 day EMA | 361.63 | 360.92 | 360 |
| 50 day EMA | 362.09 | 361.62 | 361.01 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.1 | 365.26 | 362.29 |
| 12 day SMA | 363.4 | 362.07 | 360.66 |
| 20 day SMA | 358.62 | 357.24 | 355.71 |
| 35 day SMA | 356.75 | 356.42 | 356.05 |
| 50 day SMA | 358.54 | 358.7 | 358.96 |
| 100 day SMA | 379.65 | 379.77 | 379.94 |
| 150 day SMA | 389.52 | 389.75 | 389.96 |
| 200 day SMA | 385.69 | 385.63 | 385.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.