Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 383.65 and 391.24
| Daily Target 1 | 377.41 |
| Daily Target 2 | 382.3 |
| Daily Target 3 | 384.99666666667 |
| Daily Target 4 | 389.89 |
| Daily Target 5 | 392.59 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 387.20 (0%) | 383.00 | 380.10 - 387.69 | 1.2068 times | Wed 08 January 2025 | 387.20 (0.77%) | 383.00 | 380.10 - 387.69 | 1.2068 times | Tue 07 January 2025 | 384.23 (-1.32%) | 390.90 | 383.10 - 391.90 | 0.9635 times | Mon 06 January 2025 | 389.37 (0.05%) | 390.50 | 388.03 - 393.99 | 1.3873 times | Fri 03 January 2025 | 389.18 (0.19%) | 389.82 | 385.81 - 391.01 | 0.9208 times | Thu 02 January 2025 | 388.46 (-0.14%) | 392.13 | 386.38 - 392.67 | 0.9935 times | Tue 31 December 2024 | 388.99 (-0.11%) | 390.01 | 387.30 - 391.46 | 0.9188 times | Mon 30 December 2024 | 389.43 (-0.87%) | 390.53 | 385.68 - 391.21 | 1.03 times | Fri 27 December 2024 | 392.86 (-0.58%) | 392.14 | 391.37 - 395.47 | 0.8155 times | Thu 26 December 2024 | 395.14 (-0.25%) | 392.52 | 391.62 - 395.78 | 0.557 times | Tue 24 December 2024 | 396.14 (0.94%) | 392.13 | 390.50 - 396.14 | 0.5873 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 383.65 and 391.24
| Weekly Target 1 | 377.41 |
| Weekly Target 2 | 382.3 |
| Weekly Target 3 | 384.99666666667 |
| Weekly Target 4 | 389.89 |
| Weekly Target 5 | 392.59 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 387.20 (0%) | 383.00 | 380.10 - 387.69 | 0.2916 times | Wed 08 January 2025 | 387.20 (-0.51%) | 390.50 | 380.10 - 393.99 | 0.8596 times | Fri 03 January 2025 | 389.18 (-0.94%) | 390.53 | 385.68 - 392.67 | 0.9335 times | Fri 27 December 2024 | 392.86 (0.07%) | 391.10 | 387.06 - 396.14 | 0.7039 times | Fri 20 December 2024 | 392.60 (-5.85%) | 417.85 | 383.05 - 418.23 | 2.369 times | Fri 13 December 2024 | 416.98 (-2.73%) | 432.35 | 413.18 - 436.36 | 1.6901 times | Thu 05 December 2024 | 428.69 (-0.19%) | 429.73 | 424.73 - 430.38 | 0.0729 times | Tue 26 November 2024 | 429.52 (0%) | 428.60 | 424.70 - 439.37 | 0.2824 times | Tue 26 November 2024 | 429.52 (2.27%) | 425.00 | 424.46 - 439.37 | 0.7475 times | Fri 22 November 2024 | 420.00 (2.9%) | 405.50 | 399.36 - 420.14 | 2.0496 times | Fri 15 November 2024 | 408.18 (0.56%) | 407.77 | 402.19 - 416.02 | 1.9849 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 376.71 and 390.6
| Monthly Target 1 | 373.21 |
| Monthly Target 2 | 380.2 |
| Monthly Target 3 | 387.09666666667 |
| Monthly Target 4 | 394.09 |
| Monthly Target 5 | 400.99 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 387.20 (-0.46%) | 392.13 | 380.10 - 393.99 | 0.2365 times | Tue 31 December 2024 | 388.99 (-9.44%) | 429.73 | 383.05 - 436.36 | 0.7778 times | Tue 26 November 2024 | 429.52 (9.08%) | 394.80 | 381.72 - 439.37 | 1.093 times | Thu 31 October 2024 | 393.75 (-2.83%) | 404.02 | 389.05 - 421.56 | 1.1095 times | Mon 30 September 2024 | 405.20 (9.96%) | 367.90 | 357.58 - 405.31 | 0.9453 times | Fri 30 August 2024 | 368.50 (0.09%) | 369.99 | 339.37 - 378.58 | 1.2037 times | Wed 31 July 2024 | 368.16 (6.95%) | 343.92 | 331.64 - 375.74 | 1.0354 times | Fri 28 June 2024 | 344.24 (2.8%) | 333.65 | 323.93 - 357.69 | 1.1228 times | Fri 31 May 2024 | 334.87 (0.19%) | 333.01 | 323.77 - 350.44 | 1.2193 times | Tue 30 April 2024 | 334.22 (-12.87%) | 381.47 | 326.90 - 383.14 | 1.2566 times | Thu 28 March 2024 | 383.60 (0.79%) | 380.36 | 368.87 - 396.87 | 1.0028 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 387.44 |
| 12 day DMA | 390.05 |
| 20 day DMA | 396.2 |
| 35 day DMA | 405.89 |
| 50 day DMA | 403.91 |
| 100 day DMA | 396.45 |
| 150 day DMA | 380.98 |
| 200 day DMA | 371.21 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.55 | 387.72 | 387.98 |
| 12 day EMA | 391.03 | 391.73 | 392.55 |
| 20 day EMA | 395.21 | 396.05 | 396.98 |
| 35 day EMA | 398.18 | 398.83 | 399.51 |
| 50 day EMA | 402.32 | 402.94 | 403.58 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.44 | 387.69 | 388.05 |
| 12 day SMA | 390.05 | 390.5 | 390.32 |
| 20 day SMA | 396.2 | 397.97 | 400.07 |
| 35 day SMA | 405.89 | 406.55 | 407 |
| 50 day SMA | 403.91 | 404.16 | 404.41 |
| 100 day SMA | 396.45 | 396.17 | 395.86 |
| 150 day SMA | 380.98 | 380.6 | 380.22 |
| 200 day SMA | 371.21 | 371.18 | 371.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.