Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 60.46 and 61.1
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 60.606666666667 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 61.25 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 60.64 (0.23%) | 60.50 | 60.27 - 60.91 | 0.7258 times | Thu 30 January 2025 | 60.50 (1.56%) | 60.22 | 60.07 - 60.68 | 0.5075 times | Wed 29 January 2025 | 59.57 (-1.28%) | 60.01 | 59.57 - 60.16 | 0.5418 times | Tue 28 January 2025 | 60.34 (2.76%) | 59.75 | 59.56 - 60.51 | 0.8629 times | Mon 27 January 2025 | 58.72 (0.67%) | 58.17 | 58.08 - 58.88 | 1.0405 times | Fri 24 January 2025 | 58.33 (-1.07%) | 58.86 | 58.33 - 59.05 | 1.1726 times | Thu 23 January 2025 | 58.96 (-2.83%) | 59.98 | 58.65 - 59.98 | 1.5354 times | Wed 22 January 2025 | 60.68 (3.09%) | 59.78 | 59.75 - 61.27 | 2.0211 times | Tue 21 January 2025 | 58.86 (0.79%) | 58.61 | 58.55 - 59.03 | 0.9481 times | Fri 17 January 2025 | 58.40 (0%) | 58.20 | 58.03 - 58.59 | 0.6443 times | Fri 17 January 2025 | 58.40 (-0.41%) | 58.20 | 58.03 - 58.59 | 0.6443 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 59.36 and 62.19
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.876666666667 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 60.64 (3.96%) | 58.17 | 58.08 - 60.91 | 1.1315 times | Fri 24 January 2025 | 58.33 (-0.12%) | 58.61 | 58.33 - 61.27 | 1.7463 times | Fri 17 January 2025 | 58.40 (0%) | 58.20 | 58.03 - 58.59 | 0.1982 times | Fri 17 January 2025 | 58.40 (-0.39%) | 57.92 | 57.78 - 59.30 | 1.4431 times | Fri 10 January 2025 | 58.63 (-2.9%) | 60.53 | 58.56 - 60.53 | 0.8487 times | Wed 08 January 2025 | 60.38 (-3.45%) | 61.59 | 59.88 - 62.32 | 1.0653 times | Fri 03 January 2025 | 62.54 (-3.19%) | 64.07 | 62.13 - 64.34 | 0.6279 times | Fri 27 December 2024 | 64.60 (0.53%) | 64.56 | 64.27 - 65.24 | 0.4563 times | Fri 20 December 2024 | 64.26 (-4.09%) | 66.98 | 63.41 - 67.06 | 1.4455 times | Fri 13 December 2024 | 67.00 (-1.56%) | 67.60 | 66.53 - 68.50 | 1.0373 times | Thu 05 December 2024 | 68.06 (2.12%) | 66.80 | 66.50 - 68.38 | 0.1713 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 55.93 and 62.49
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.0896 times | Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.539 times | Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.8798 times | Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 1.0335 times | Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.0836 times | Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.2536 times | Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 1.0234 times | Fri 28 June 2024 | 64.33 (11.12%) | 59.77 | 55.00 - 65.42 | 1.0912 times | Fri 31 May 2024 | 57.89 (0.5%) | 57.82 | 54.99 - 59.22 | 0.8736 times | Tue 30 April 2024 | 57.60 (2.91%) | 56.09 | 55.64 - 60.83 | 1.1328 times | Thu 28 March 2024 | 55.97 (4.62%) | 54.84 | 54.07 - 57.14 | 0.8915 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 59.34 |
| 20 day DMA | 59.53 |
| 35 day DMA | 61.82 |
| 50 day DMA | 62.96 |
| 100 day DMA | 62.94 |
| 150 day DMA | 62.23 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 59.79 | 59.43 |
| 12 day EMA | 59.83 | 59.68 | 59.53 |
| 20 day EMA | 60.21 | 60.17 | 60.14 |
| 35 day EMA | 61.23 | 61.27 | 61.32 |
| 50 day EMA | 62.66 | 62.74 | 62.83 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.49 | 59.18 |
| 12 day SMA | 59.34 | 59.21 | 59.05 |
| 20 day SMA | 59.53 | 59.63 | 59.8 |
| 35 day SMA | 61.82 | 62.01 | 62.22 |
| 50 day SMA | 62.96 | 62.99 | 63.01 |
| 100 day SMA | 62.94 | 62.93 | 62.94 |
| 150 day SMA | 62.23 | 62.26 | 62.29 |
| 200 day SMA | 61.4 | 61.38 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.