Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 70 and 70.77
| Daily Target 1 | 69.83 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 70.603333333333 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 71.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 70.48 (1.41%) | 70.54 | 70.28 - 71.05 | 1.0683 times |
| Thu 08 May 2025 | 69.50 (-4.57%) | 71.31 | 69.14 - 71.77 | 2.3254 times |
| Wed 07 May 2025 | 72.83 (-0.26%) | 73.39 | 72.80 - 73.44 | 1.2124 times |
| Tue 06 May 2025 | 73.02 (-0.76%) | 73.25 | 72.78 - 73.53 | 0.8417 times |
| Mon 05 May 2025 | 73.58 (-0.01%) | 73.53 | 73.41 - 74.40 | 0.7252 times |
| Fri 02 May 2025 | 73.59 (1.81%) | 73.39 | 73.18 - 73.85 | 0.6787 times |
| Thu 01 May 2025 | 72.28 (-0.56%) | 72.68 | 72.28 - 72.88 | 0.5625 times |
| Wed 30 April 2025 | 72.69 (0.36%) | 73.04 | 72.12 - 73.15 | 0.8092 times |
| Tue 29 April 2025 | 72.43 (0.82%) | 71.58 | 71.55 - 72.43 | 0.9653 times |
| Mon 28 April 2025 | 71.84 (-0.46%) | 72.55 | 71.56 - 72.76 | 0.8111 times |
| Fri 25 April 2025 | 72.17 (0.24%) | 71.16 | 71.16 - 72.45 | 1.3438 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 67.18 and 72.44
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 71.34 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 70.48 (-4.23%) | 73.53 | 69.14 - 74.40 | 1.3752 times |
| Fri 02 May 2025 | 73.59 (1.97%) | 72.55 | 71.55 - 73.85 | 0.8525 times |
| Fri 25 April 2025 | 72.17 (0.18%) | 73.50 | 71.16 - 75.37 | 1.1472 times |
| Thu 17 April 2025 | 72.04 (4.01%) | 69.89 | 68.87 - 72.34 | 0.5663 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0.7449 times |
| Wed 16 April 2025 | 69.26 (2.65%) | 67.69 | 67.22 - 70.24 | 1.1469 times |
| Fri 11 April 2025 | 67.47 (3.96%) | 63.06 | 62.08 - 67.47 | 1.8985 times |
| Fri 04 April 2025 | 64.90 (-1.86%) | 65.28 | 64.26 - 67.00 | 2.2685 times |
| Fri 28 March 2025 | 66.13 (2.5%) | 65.60 | 65.30 - 66.95 | 0.9703 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 67.18 and 72.44
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 71.34 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 70.48 (-3.04%) | 72.68 | 69.14 - 74.40 | 0.3076 times |
| Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.5198 times |
| Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9855 times |
| Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8335 times |
| Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.1776 times |
| Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.5825 times |
| Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.9508 times |
| Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 1.1169 times |
| Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.1711 times |
| Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.3548 times |
| Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 1.106 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 72.2 |
| 20 day DMA | 71.69 |
| 35 day DMA | 69.25 |
| 50 day DMA | 66.76 |
| 100 day DMA | 63.85 |
| 150 day DMA | 63.84 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.81 | 72.96 |
| 12 day EMA | 71.69 | 71.91 | 72.35 |
| 20 day EMA | 71 | 71.05 | 71.21 |
| 35 day EMA | 69.04 | 68.96 | 68.93 |
| 50 day EMA | 66.72 | 66.57 | 66.45 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 72.5 | 73.06 |
| 12 day SMA | 72.2 | 72.59 | 72.95 |
| 20 day SMA | 71.69 | 71.63 | 71.53 |
| 35 day SMA | 69.25 | 69.08 | 68.91 |
| 50 day SMA | 66.76 | 66.58 | 66.4 |
| 100 day SMA | 63.85 | 63.81 | 63.78 |
| 150 day SMA | 63.84 | 63.78 | 63.73 |
| 200 day SMA | 63.25 | 63.2 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.