Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 278.57 and 283.27
| Daily Target 1 | 275.29 |
| Daily Target 2 | 277.15 |
| Daily Target 3 | 279.98666666667 |
| Daily Target 4 | 281.85 |
| Daily Target 5 | 284.69 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 279.02 (0.6%) | 279.01 | 278.12 - 282.82 | 0.6786 times | Thu 21 November 2024 | 277.35 (-0.03%) | 278.46 | 276.00 - 281.97 | 0.6489 times | Wed 20 November 2024 | 277.42 (1.7%) | 277.19 | 272.69 - 279.39 | 0.666 times | Tue 19 November 2024 | 272.78 (1.16%) | 269.29 | 267.06 - 274.34 | 0.9779 times | Mon 18 November 2024 | 269.66 (-0.28%) | 270.65 | 266.08 - 270.65 | 0.9201 times | Fri 15 November 2024 | 270.41 (-2.39%) | 275.57 | 268.45 - 279.28 | 1.4051 times | Thu 14 November 2024 | 277.04 (1.14%) | 273.92 | 272.25 - 281.15 | 2.1776 times | Wed 13 November 2024 | 273.92 (3.95%) | 263.15 | 263.15 - 274.10 | 1.3536 times | Tue 12 November 2024 | 263.52 (0.02%) | 263.47 | 259.40 - 263.78 | 0.5076 times | Mon 11 November 2024 | 263.47 (1.54%) | 262.27 | 261.50 - 264.88 | 0.6645 times | Fri 08 November 2024 | 259.47 (2.51%) | 255.16 | 254.09 - 263.42 | 0.7927 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 272.55 and 289.29
| Weekly Target 1 | 259.23 |
| Weekly Target 2 | 269.13 |
| Weekly Target 3 | 275.97333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 292.71 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 279.02 (3.18%) | 270.65 | 266.08 - 282.82 | 1.1512 times | Fri 15 November 2024 | 270.41 (4.22%) | 262.27 | 259.40 - 281.15 | 1.807 times | Fri 08 November 2024 | 259.47 (5.54%) | 246.29 | 245.07 - 264.55 | 1.1197 times | Fri 01 November 2024 | 245.86 (-3.13%) | 254.17 | 244.55 - 254.66 | 1.175 times | Fri 25 October 2024 | 253.80 (-0.42%) | 255.36 | 250.55 - 257.15 | 0.6902 times | Wed 23 October 2024 | 254.88 (-2.3%) | 261.82 | 253.50 - 263.41 | 0.659 times | Fri 18 October 2024 | 260.89 (-1.45%) | 265.74 | 258.17 - 267.36 | 0.8557 times | Fri 11 October 2024 | 264.72 (1.25%) | 261.42 | 257.00 - 264.94 | 0.6745 times | Fri 04 October 2024 | 261.44 (0.82%) | 259.78 | 256.82 - 266.66 | 0.9111 times | Fri 27 September 2024 | 259.32 (-2.44%) | 266.44 | 258.87 - 269.38 | 0.9566 times | Fri 20 September 2024 | 265.81 (2.49%) | 261.08 | 258.42 - 265.99 | 0.9811 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 262 and 299.84
| Monthly Target 1 | 231.1 |
| Monthly Target 2 | 255.06 |
| Monthly Target 3 | 268.94 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 279.02 (13.91%) | 247.42 | 244.98 - 282.82 | 0.9424 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 1.0038 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.8951 times | Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 1.1608 times | Wed 31 July 2024 | 241.34 (7.93%) | 225.72 | 219.89 - 242.65 | 1.0236 times | Fri 28 June 2024 | 223.61 (0.83%) | 222.81 | 220.86 - 232.02 | 1.0325 times | Fri 31 May 2024 | 221.77 (6.93%) | 206.62 | 206.62 - 225.61 | 1.0507 times | Tue 30 April 2024 | 207.40 (8.59%) | 191.69 | 185.03 - 209.65 | 0.9035 times | Thu 28 March 2024 | 191.00 (-1.24%) | 192.89 | 182.47 - 195.99 | 0.845 times | Thu 29 February 2024 | 193.40 (7.69%) | 180.10 | 178.20 - 200.64 | 1.1427 times | Wed 31 January 2024 | 179.59 (0.4%) | 178.19 | 169.70 - 185.40 | 0.8878 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 275.25 |
| 12 day DMA | 269.76 |
| 20 day DMA | 261.86 |
| 35 day DMA | 261.01 |
| 50 day DMA | 261.45 |
| 100 day DMA | 250.54 |
| 150 day DMA | 240.27 |
| 200 day DMA | 228.41 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.9 | 274.34 | 272.83 |
| 12 day EMA | 270.52 | 268.97 | 267.45 |
| 20 day EMA | 266.71 | 265.42 | 264.17 |
| 35 day EMA | 263.94 | 263.05 | 262.21 |
| 50 day EMA | 262.5 | 261.83 | 261.2 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.25 | 273.52 | 273.46 |
| 12 day SMA | 269.76 | 268.3 | 266.27 |
| 20 day SMA | 261.86 | 260.6 | 259.39 |
| 35 day SMA | 261.01 | 260.41 | 259.96 |
| 50 day SMA | 261.45 | 261.11 | 260.75 |
| 100 day SMA | 250.54 | 250.03 | 249.53 |
| 150 day SMA | 240.27 | 239.79 | 239.32 |
| 200 day SMA | 228.41 | 227.98 | 227.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.