Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 263.33 and 267.86
| Daily Target 1 | 262.41 |
| Daily Target 2 | 264.24 |
| Daily Target 3 | 266.94333333333 |
| Daily Target 4 | 268.77 |
| Daily Target 5 | 271.47 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 266.06 (-1.03%) | 267.55 | 265.12 - 269.65 | 1.1605 times |
| Wed 26 March 2025 | 268.83 (0.35%) | 270.66 | 266.31 - 272.36 | 1.2165 times |
| Mon 24 March 2025 | 267.88 (2.44%) | 263.60 | 262.68 - 268.00 | 0.9654 times |
| Fri 21 March 2025 | 261.50 (0.01%) | 262.06 | 259.40 - 262.35 | 1.3005 times |
| Thu 20 March 2025 | 261.47 (-1.13%) | 262.32 | 260.13 - 265.89 | 0.8419 times |
| Wed 19 March 2025 | 264.47 (1.4%) | 262.00 | 261.08 - 266.03 | 1.002 times |
| Tue 18 March 2025 | 260.82 (0.22%) | 259.21 | 258.90 - 262.13 | 0.7923 times |
| Mon 17 March 2025 | 260.25 (1.66%) | 255.94 | 255.94 - 261.85 | 0.8802 times |
| Fri 14 March 2025 | 256.01 (2.01%) | 252.00 | 251.01 - 256.86 | 1.002 times |
| Thu 13 March 2025 | 250.96 (-0.7%) | 251.63 | 248.49 - 252.49 | 0.8385 times |
| Wed 12 March 2025 | 252.73 (-0.15%) | 255.77 | 248.62 - 255.95 | 1.5828 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 264.37 and 274.05
| Weekly Target 1 | 257.35 |
| Weekly Target 2 | 261.71 |
| Weekly Target 3 | 267.03333333333 |
| Weekly Target 4 | 271.39 |
| Weekly Target 5 | 276.71 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 266.06 (1.74%) | 263.60 | 262.68 - 272.36 | 0.5722 times |
| Fri 21 March 2025 | 261.50 (2.14%) | 255.94 | 255.94 - 266.03 | 0.8247 times |
| Fri 14 March 2025 | 256.01 (-2.55%) | 259.57 | 248.49 - 264.69 | 1.1118 times |
| Fri 07 March 2025 | 262.72 (-0.74%) | 266.73 | 260.22 - 270.37 | 1.2835 times |
| Fri 28 February 2025 | 264.68 (17.31%) | 225.63 | 225.35 - 266.11 | 1.6961 times |
| Fri 21 February 2025 | 225.63 (2.16%) | 221.70 | 216.68 - 229.11 | 1.0953 times |
| Fri 14 February 2025 | 220.85 (-5.98%) | 235.05 | 217.56 - 235.64 | 1.0122 times |
| Fri 07 February 2025 | 234.89 (-1.69%) | 235.00 | 229.61 - 242.94 | 0.797 times |
| Fri 31 January 2025 | 238.94 (1.44%) | 233.77 | 233.17 - 241.52 | 0.77 times |
| Fri 24 January 2025 | 235.54 (-0.64%) | 238.98 | 233.29 - 243.85 | 0.8372 times |
| Fri 17 January 2025 | 237.06 (0%) | 236.51 | 235.29 - 239.10 | 0.251 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 245.34 and 269.21
| Monthly Target 1 | 238.43 |
| Monthly Target 2 | 252.25 |
| Monthly Target 3 | 262.30333333333 |
| Monthly Target 4 | 276.12 |
| Monthly Target 5 | 286.17 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 266.06 (0.52%) | 266.73 | 248.49 - 272.36 | 0.9592 times |
| Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.1636 times |
| Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.5418 times |
| Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.0206 times |
| Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.9491 times |
| Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.8566 times |
| Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.7639 times |
| Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 0.9906 times |
| Wed 31 July 2024 | 241.34 (7.93%) | 225.72 | 219.89 - 242.65 | 0.8735 times |
| Fri 28 June 2024 | 223.61 (0.83%) | 222.81 | 220.86 - 232.02 | 0.8811 times |
| Fri 31 May 2024 | 221.77 (6.93%) | 206.62 | 206.62 - 225.61 | 0.8967 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 265.15 |
| 12 day DMA | 260.34 |
| 20 day DMA | 261.51 |
| 35 day DMA | 247.17 |
| 50 day DMA | 244.02 |
| 100 day DMA | 248.47 |
| 150 day DMA | 251.49 |
| 200 day DMA | 246.09 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.43 | 265.11 | 263.25 |
| 12 day EMA | 261.84 | 261.07 | 259.66 |
| 20 day EMA | 257.74 | 256.87 | 255.61 |
| 35 day EMA | 252.23 | 251.42 | 250.39 |
| 50 day EMA | 244.77 | 243.9 | 242.88 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.15 | 264.83 | 263.23 |
| 12 day SMA | 260.34 | 259.55 | 259.05 |
| 20 day SMA | 261.51 | 259.58 | 257.54 |
| 35 day SMA | 247.17 | 246.26 | 245.45 |
| 50 day SMA | 244.02 | 243.29 | 242.44 |
| 100 day SMA | 248.47 | 248.3 | 248.15 |
| 150 day SMA | 251.49 | 251.32 | 251.12 |
| 200 day SMA | 246.09 | 245.88 | 245.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.