login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HEQ are 10.6 and 10.71

Daily Target 1	10.51
Daily Target 2	10.58
Daily Target 3	10.623333333333
Daily Target 4	10.69
Daily Target 5	10.73

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Wed 19 February 2025	10.64 (0.19%)	10.63	10.56 - 10.67	2.4228 times
Tue 18 February 2025	10.62 (-0.28%)	10.63	10.62 - 10.69	1.0604 times
Fri 14 February 2025	10.65 (0.19%)	10.66	10.60 - 10.66	0.5232 times
Thu 13 February 2025	10.63 (0.28%)	10.63	10.58 - 10.65	0.5934 times
Wed 12 February 2025	10.60 (0%)	10.53	10.52 - 10.60	0.7865 times
Tue 11 February 2025	10.60 (0.95%)	10.52	10.49 - 10.60	1.25 times
Mon 10 February 2025	10.50 (0.19%)	10.49	10.43 - 10.57	0.8251 times
Fri 07 February 2025	10.48 (-0.29%)	10.54	10.45 - 10.56	0.6882 times
Thu 06 February 2025	10.51 (0.1%)	10.54	10.50 - 10.65	0.7409 times
Wed 05 February 2025	10.50 (-0.19%)	10.52	10.47 - 10.55	1.1096 times
Tue 04 February 2025	10.52 (0.77%)	10.42	10.42 - 10.53	1.0042 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 10.6 and 10.73

Weekly Target 1	10.5
Weekly Target 2	10.57
Weekly Target 3	10.63
Weekly Target 4	10.7
Weekly Target 5	10.76

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Wed 19 February 2025	10.64 (-0.09%)	10.63	10.56 - 10.69	0.6752 times
Fri 14 February 2025	10.65 (1.62%)	10.49	10.43 - 10.66	0.7711 times
Fri 07 February 2025	10.48 (0.58%)	10.31	10.26 - 10.65	1.0257 times
Fri 31 January 2025	10.42 (-0.67%)	10.44	10.41 - 10.53	1.2612 times
Fri 24 January 2025	10.49 (0%)	10.54	10.42 - 10.59	0.6466 times
Fri 17 January 2025	10.49 (0%)	10.44	10.43 - 10.51	0.2307 times
Fri 17 January 2025	10.49 (2.74%)	10.21	10.15 - 10.51	0.7602 times
Fri 10 January 2025	10.21 (-0.97%)	10.32	10.21 - 10.35	0.4009 times
Wed 08 January 2025	10.31 (0%)	10.32	10.21 - 10.39	0.9093 times
Fri 03 January 2025	10.31 (-0.29%)	10.19	10.15 - 10.35	3.3191 times
Fri 27 December 2024	10.34 (0.68%)	10.27	10.24 - 10.48	0.8449 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 10.45 and 10.88

Monthly Target 1	10.1
Monthly Target 2	10.37
Monthly Target 3	10.53
Monthly Target 4	10.8
Monthly Target 5	10.96

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Wed 19 February 2025	10.64 (2.11%)	10.31	10.26 - 10.69	0.6224 times
Fri 31 January 2025	10.42 (2.06%)	10.22	10.15 - 10.59	1.1464 times
Tue 31 December 2024	10.21 (-7.18%)	11.06	10.14 - 11.07	1.5548 times
Tue 26 November 2024	11.00 (2.61%)	10.72	10.29 - 11.08	0.9718 times
Thu 31 October 2024	10.72 (-2.28%)	10.99	10.72 - 11.12	0.7203 times
Mon 30 September 2024	10.97 (0.18%)	10.94	10.64 - 10.97	0.7621 times
Fri 30 August 2024	10.95 (2.15%)	10.75	10.19 - 10.97	1.2746 times
Wed 31 July 2024	10.72 (3.18%)	10.35	10.23 - 10.77	1.0753 times
Fri 28 June 2024	10.39 (-0.29%)	10.45	10.06 - 10.53	0.888 times
Fri 31 May 2024	10.42 (4.2%)	9.99	9.99 - 10.56	0.9842 times
Tue 30 April 2024	10.00 (-4.67%)	10.49	9.57 - 10.51	1.9939 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period	DMA value
5 day DMA	10.63
12 day DMA	10.56
20 day DMA	10.53
35 day DMA	10.45
50 day DMA	10.47
100 day DMA	10.68
150 day DMA	10.67
200 day DMA	10.59

EMA (exponential moving average) of John Hancock HEQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.62	10.61	10.6
12 day EMA	10.58	10.57	10.56
20 day EMA	10.53	10.52	10.51
35 day EMA	10.55	10.54	10.54
50 day EMA	10.52	10.52	10.52

SMA (simple moving average) of John Hancock HEQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.63	10.62	10.6
12 day SMA	10.56	10.54	10.53
20 day SMA	10.53	10.53	10.52
35 day SMA	10.45	10.44	10.43
50 day SMA	10.47	10.47	10.48
100 day SMA	10.68	10.68	10.68
150 day SMA	10.67	10.67	10.66
200 day SMA	10.59	10.59	10.59

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme