Login or Join
HomepageHessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 127.8 and 139.21
| Daily Target 1 | 125.87 |
| Daily Target 2 | 129.72 |
| Daily Target 3 | 137.28333333333 |
| Daily Target 4 | 141.13 |
| Daily Target 5 | 148.69 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.56 (-9.99%) | 142.88 | 133.44 - 144.85 | 1.6378 times |
| Thu 03 April 2025 | 148.38 (-7.27%) | 152.78 | 148.14 - 154.14 | 1.6032 times |
| Wed 02 April 2025 | 160.02 (-0.79%) | 159.48 | 158.91 - 160.72 | 0.6063 times |
| Tue 01 April 2025 | 161.29 (0.98%) | 159.96 | 158.76 - 161.50 | 0.642 times |
| Mon 31 March 2025 | 159.73 (0.81%) | 157.99 | 157.99 - 161.69 | 0.9305 times |
| Fri 28 March 2025 | 158.45 (-1.29%) | 158.59 | 157.66 - 159.74 | 0.7459 times |
| Wed 26 March 2025 | 160.52 (2.01%) | 159.88 | 159.76 - 161.63 | 1.0302 times |
| Mon 24 March 2025 | 157.35 (0.49%) | 156.58 | 156.48 - 158.53 | 0.9628 times |
| Fri 21 March 2025 | 156.58 (-0.5%) | 156.53 | 155.40 - 157.00 | 1.1051 times |
| Thu 20 March 2025 | 157.37 (0.63%) | 155.27 | 154.86 - 157.78 | 0.7362 times |
| Wed 19 March 2025 | 156.38 (2.33%) | 152.82 | 152.80 - 157.10 | 1.2293 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 119.38 and 147.63
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 142.89666666667 |
| Weekly Target 4 | 152.35 |
| Weekly Target 5 | 171.15 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.56 (-15.71%) | 157.99 | 133.44 - 161.69 | 1.3689 times |
| Fri 28 March 2025 | 158.45 (1.19%) | 156.58 | 156.48 - 161.63 | 0.6918 times |
| Fri 21 March 2025 | 156.58 (5.7%) | 148.43 | 147.91 - 157.78 | 1.1761 times |
| Fri 14 March 2025 | 148.13 (0.47%) | 149.17 | 142.54 - 150.90 | 1.0709 times |
| Fri 07 March 2025 | 147.43 (-1.01%) | 149.79 | 138.45 - 150.52 | 1.16 times |
| Fri 28 February 2025 | 148.94 (0.56%) | 148.96 | 144.80 - 149.86 | 0.9763 times |
| Fri 21 February 2025 | 148.11 (1.06%) | 146.94 | 145.78 - 151.30 | 0.6896 times |
| Fri 14 February 2025 | 146.55 (2.53%) | 144.37 | 143.12 - 149.17 | 0.9714 times |
| Fri 07 February 2025 | 142.94 (2.81%) | 138.58 | 137.21 - 145.00 | 0.8572 times |
| Fri 31 January 2025 | 139.03 (-3.72%) | 144.92 | 138.58 - 147.78 | 1.0379 times |
| Fri 24 January 2025 | 144.40 (-4.59%) | 150.55 | 144.09 - 151.23 | 1.1261 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 119.47 and 147.53
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 124.17 |
| Monthly Target 3 | 142.83333333333 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 170.89 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.56 (-16.38%) | 159.96 | 133.44 - 161.50 | 0.33 times |
| Mon 31 March 2025 | 159.73 (7.24%) | 149.79 | 138.45 - 161.69 | 1.2611 times |
| Fri 28 February 2025 | 148.94 (7.13%) | 138.58 | 137.21 - 151.30 | 1.0169 times |
| Fri 31 January 2025 | 139.03 (4.53%) | 134.69 | 133.65 - 151.77 | 1.4083 times |
| Tue 31 December 2024 | 133.01 (-9.08%) | 148.24 | 127.19 - 148.24 | 0.757 times |
| Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.9409 times |
| Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 1.0108 times |
| Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 1.0637 times |
| Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.1828 times |
| Wed 31 July 2024 | 153.42 (4%) | 148.30 | 144.55 - 157.60 | 1.0285 times |
| Fri 28 June 2024 | 147.52 (-4.27%) | 152.87 | 141.98 - 153.79 | 1.2146 times |
Indicator Analysis of HessCorporation
Please login to view indicator analysis. or View indicator analysis of HessCorporation HES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 155.2 |
| 20 day DMA | 151.63 |
| 35 day DMA | 149.46 |
| 50 day DMA | 147.78 |
| 100 day DMA | 144.44 |
| 150 day DMA | 141.41 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.4 | 155.82 | 159.54 |
| 12 day EMA | 151.97 | 155.32 | 156.58 |
| 20 day EMA | 151.62 | 153.52 | 154.06 |
| 35 day EMA | 150.29 | 151.27 | 151.44 |
| 50 day EMA | 148.35 | 148.95 | 148.97 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 157.57 | 160 |
| 12 day SMA | 155.2 | 156.61 | 156.59 |
| 20 day SMA | 151.63 | 152.02 | 151.72 |
| 35 day SMA | 149.46 | 149.84 | 149.77 |
| 50 day SMA | 147.78 | 148.08 | 148.14 |
| 100 day SMA | 144.44 | 144.49 | 144.39 |
| 150 day SMA | 141.41 | 141.43 | 141.36 |
| 200 day SMA | 142.04 | 142.09 | 142.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.