HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets HessCorporation

Strong Daily Stock price targets for HessCorporation HES are 147.95 and 149.45

Daily Target 1146.72
Daily Target 2147.68
Daily Target 3148.21666666667
Daily Target 4149.18
Daily Target 5149.72

Daily price and volume Hess Corporation

Date Closing Open Range Volume
Fri 22 November 2024 148.65 (0.45%) 147.27 147.25 - 148.75 0.9649 times
Thu 21 November 2024 147.98 (0.35%) 148.35 147.30 - 149.38 1.0642 times
Wed 20 November 2024 147.47 (0.85%) 145.92 145.92 - 147.66 0.743 times
Tue 19 November 2024 146.23 (-0.44%) 145.23 144.83 - 146.79 0.7835 times
Mon 18 November 2024 146.88 (0.85%) 146.75 145.27 - 147.65 0.9659 times
Fri 15 November 2024 145.64 (0.4%) 144.67 144.18 - 146.06 1.374 times
Thu 14 November 2024 145.06 (1.58%) 144.00 143.30 - 145.34 1.0175 times
Wed 13 November 2024 142.80 (1.43%) 141.07 139.68 - 143.71 1.2295 times
Tue 12 November 2024 140.79 (-0.85%) 142.43 140.59 - 142.81 1.09 times
Mon 11 November 2024 141.99 (-0.13%) 142.07 141.54 - 143.27 0.7675 times
Fri 08 November 2024 142.18 (-0.4%) 142.09 140.79 - 142.84 0.9546 times

Daily chart HessCorporation

Weekly price and charts HessCorporation

Strong weekly Stock price targets for HessCorporation HES are 146.74 and 151.29

Weekly Target 1143.07
Weekly Target 2145.86
Weekly Target 3147.62
Weekly Target 4150.41
Weekly Target 5152.17

Weekly price and volumes for Hess Corporation

Date Closing Open Range Volume
Fri 22 November 2024 148.65 (2.07%) 146.75 144.83 - 149.38 0.9101 times
Fri 15 November 2024 145.64 (2.43%) 142.07 139.68 - 146.06 1.1028 times
Fri 08 November 2024 142.18 (3.22%) 139.11 137.86 - 144.56 1.2432 times
Fri 01 November 2024 137.75 (-0.2%) 134.50 133.80 - 141.69 1.3694 times
Fri 25 October 2024 138.02 (-0.02%) 138.04 136.86 - 139.87 0.6382 times
Wed 23 October 2024 138.05 (-0.98%) 140.65 136.87 - 141.10 0.59 times
Fri 18 October 2024 139.42 (-0.26%) 138.75 135.62 - 140.09 0.8523 times
Fri 11 October 2024 139.79 (-0.39%) 140.68 135.93 - 142.16 0.7256 times
Fri 04 October 2024 140.34 (5.04%) 134.68 132.38 - 142.94 1.2262 times
Fri 27 September 2024 133.61 (-0.59%) 134.91 128.43 - 137.02 1.3424 times
Fri 20 September 2024 134.40 (4.53%) 129.43 127.74 - 134.75 1.2481 times

weekly chart HessCorporation

Monthly price and charts HessCorporation

Strong monthly Stock price targets for HessCorporation HES are 142.6 and 155.44

Monthly Target 1132.02
Monthly Target 2140.33
Monthly Target 3144.85666666667
Monthly Target 4153.17
Monthly Target 5157.7

Monthly price and volumes Hess Corporation

Date Closing Open Range Volume
Fri 22 November 2024 148.65 (10.54%) 136.54 136.54 - 149.38 0.5943 times
Thu 31 October 2024 134.48 (-0.97%) 134.52 133.80 - 142.94 0.7857 times
Mon 30 September 2024 135.80 (-1.64%) 135.48 123.79 - 137.02 0.8268 times
Fri 30 August 2024 138.06 (-10.01%) 148.75 130.35 - 149.75 0.9194 times
Wed 31 July 2024 153.42 (4%) 148.30 144.55 - 157.60 0.7995 times
Fri 28 June 2024 147.52 (-4.27%) 152.87 141.98 - 153.79 0.9441 times
Fri 31 May 2024 154.10 (-2.15%) 156.83 148.71 - 161.44 1.426 times
Tue 30 April 2024 157.49 (3.18%) 153.05 149.62 - 163.98 0.9518 times
Thu 28 March 2024 152.64 (4.73%) 147.00 142.74 - 152.88 1.3449 times
Thu 29 February 2024 145.75 (3.71%) 140.29 139.77 - 150.90 1.4075 times
Wed 31 January 2024 140.53 (-2.52%) 145.74 135.64 - 149.90 1.2928 times

monthly chart HessCorporation

DMA SMA EMA moving averages of Hess Corporation HES

DMA (daily moving average) of Hess Corporation HES

DMA period DMA value
5 day DMA 147.44
12 day DMA 144.87
20 day DMA 141.86
35 day DMA 140.41
50 day DMA 138.97
100 day DMA 139.16
150 day DMA 143.26
200 day DMA 145.26

EMA (exponential moving average) of Hess Corporation HES

EMA period EMA current EMA prev EMA prev2
5 day EMA147.33146.67146.01
12 day EMA145.1144.46143.82
20 day EMA143.26142.69142.13
35 day EMA140.83140.37139.92
50 day EMA138.9138.5138.11

SMA (simple moving average) of Hess Corporation HES

SMA period SMA current SMA prev SMA prev2
5 day SMA147.44146.84146.26
12 day SMA144.87144.36143.64
20 day SMA141.86141.33140.86
35 day SMA140.41140.17139.96
50 day SMA138.97138.58138.19
100 day SMA139.16139.14139.13
150 day SMA143.26143.35143.44
200 day SMA145.26145.23145.21
Back to top | Use Dark Theme