Login or Join
HomepageHighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HighlandIncome
Strong Daily Stock price targets for HighlandIncome HFR-A are 14.84 and 15.04
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 14.886666666667 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.09 |
Daily price and volume Highland Income
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.90 (1.15%) | 14.78 | 14.78 - 14.98 | 0.8131 times |
| Wed 16 April 2025 | 14.73 (0%) | 14.96 | 14.73 - 14.97 | 0 times |
| Wed 16 April 2025 | 14.73 (0%) | 14.96 | 14.73 - 14.97 | 0 times |
| Wed 16 April 2025 | 14.73 (0%) | 14.96 | 14.73 - 14.97 | 0.7811 times |
| Wed 16 April 2025 | 14.73 (-1.54%) | 14.96 | 14.73 - 14.97 | 0 times |
| Tue 15 April 2025 | 14.96 (-0.53%) | 14.95 | 14.90 - 15.11 | 0.5375 times |
| Mon 14 April 2025 | 15.04 (2.17%) | 14.82 | 14.66 - 15.09 | 1.6301 times |
| Fri 11 April 2025 | 14.72 (-0.74%) | 14.83 | 14.62 - 14.95 | 2.5728 times |
| Thu 10 April 2025 | 14.83 (-1.92%) | 15.02 | 14.57 - 15.02 | 2.2909 times |
| Wed 09 April 2025 | 15.12 (2.09%) | 14.95 | 14.50 - 15.12 | 1.3745 times |
| Tue 08 April 2025 | 14.81 (-0.13%) | 14.90 | 14.69 - 15.25 | 1.2159 times |
Weekly price and charts HighlandIncome
Strong weekly Stock price targets for HighlandIncome HFR-A are 14.69 and 14.94
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Highland Income
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.90 (1.15%) | 14.96 | 14.73 - 14.98 | 0.1223 times |
| Wed 16 April 2025 | 14.73 (0%) | 14.96 | 14.73 - 14.97 | 0 times |
| Wed 16 April 2025 | 14.73 (0%) | 14.96 | 14.73 - 14.97 | 0.1174 times |
| Wed 16 April 2025 | 14.73 (0.07%) | 14.82 | 14.66 - 15.11 | 0.3259 times |
| Fri 11 April 2025 | 14.72 (-4.1%) | 14.86 | 14.50 - 15.25 | 2.1184 times |
| Fri 04 April 2025 | 15.35 (-3.22%) | 15.95 | 15.02 - 16.00 | 1.5739 times |
| Fri 28 March 2025 | 15.86 (-4.4%) | 16.38 | 15.75 - 16.40 | 0.8082 times |
| Fri 21 March 2025 | 16.59 (0.12%) | 16.60 | 16.45 - 16.91 | 2.4046 times |
| Fri 14 March 2025 | 16.57 (-1.72%) | 16.72 | 16.36 - 16.89 | 1.2705 times |
| Fri 07 March 2025 | 16.86 (1.02%) | 16.81 | 16.52 - 16.86 | 1.2588 times |
| Fri 28 February 2025 | 16.69 (0.48%) | 16.67 | 16.57 - 16.79 | 1.1261 times |
Monthly price and charts HighlandIncome
Strong monthly Stock price targets for HighlandIncome HFR-A are 13.95 and 15.45
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Highland Income
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 14.90 (-5.82%) | 16.00 | 14.50 - 16.00 | 0.8295 times |
| Mon 31 March 2025 | 15.82 (-5.21%) | 16.81 | 15.70 - 16.91 | 1.1792 times |
| Fri 28 February 2025 | 16.69 (-0.42%) | 16.53 | 16.50 - 16.92 | 0.9924 times |
| Fri 31 January 2025 | 16.76 (1.58%) | 16.64 | 16.55 - 17.45 | 1.433 times |
| Tue 31 December 2024 | 16.50 (-8.94%) | 17.40 | 16.06 - 17.83 | 1.8504 times |
| Tue 26 November 2024 | 18.12 (-7.08%) | 19.75 | 18.05 - 19.88 | 0.9179 times |
| Thu 31 October 2024 | 19.50 (-0.96%) | 19.77 | 19.30 - 20.90 | 0.6648 times |
| Mon 30 September 2024 | 19.69 (5.46%) | 18.67 | 18.67 - 21.09 | 0.9288 times |
| Fri 30 August 2024 | 18.67 (1.08%) | 18.55 | 18.20 - 18.82 | 0.5166 times |
| Wed 31 July 2024 | 18.47 (-0.65%) | 18.60 | 18.33 - 18.68 | 0.6874 times |
| Fri 28 June 2024 | 18.59 (-1.06%) | 18.82 | 18.42 - 19.25 | 0.5166 times |
Indicator Analysis of HighlandIncome
Please login to view indicator analysis. or View indicator analysis of HighlandIncome HFR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Income HFR-A
DMA (daily moving average) of Highland Income HFR-A
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.84 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.86 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.6 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Highland Income HFR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.78 | 14.8 |
| 12 day EMA | 14.97 | 14.98 | 15.03 |
| 20 day EMA | 15.22 | 15.25 | 15.31 |
| 35 day EMA | 15.62 | 15.66 | 15.71 |
| 50 day EMA | 16.02 | 16.07 | 16.12 |
SMA (simple moving average) of Highland Income HFR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.78 | 14.84 |
| 12 day SMA | 14.84 | 14.88 | 14.96 |
| 20 day SMA | 15.22 | 15.3 | 15.4 |
| 35 day SMA | 15.86 | 15.91 | 15.97 |
| 50 day SMA | 16.11 | 16.15 | 16.19 |
| 100 day SMA | 16.6 | 16.64 | 16.68 |
| 150 day SMA | 17.67 | 17.7 | 17.74 |
| 200 day SMA | 17.91 | 17.93 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.