HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 18.53 and 18.88

Daily Target 118.26
Daily Target 218.44
Daily Target 318.61
Daily Target 418.79
Daily Target 518.96

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 22 November 2024 18.62 (0.87%) 18.53 18.43 - 18.78 0.9921 times
Thu 21 November 2024 18.46 (-0.22%) 18.58 18.27 - 18.59 1.4547 times
Wed 20 November 2024 18.50 (-0.22%) 18.54 18.14 - 18.65 0.42 times
Tue 19 November 2024 18.54 (-0.8%) 18.69 18.39 - 18.70 0.6573 times
Mon 18 November 2024 18.69 (-0.16%) 18.68 18.52 - 18.90 1.3634 times
Fri 15 November 2024 18.72 (-0.11%) 18.66 18.56 - 18.74 0.2495 times
Thu 14 November 2024 18.74 (0.11%) 18.76 18.57 - 18.90 1.0286 times
Wed 13 November 2024 18.72 (-1.47%) 19.03 18.24 - 19.03 1.9477 times
Tue 12 November 2024 19.00 (-1.3%) 19.24 18.85 - 19.30 0.8338 times
Mon 11 November 2024 19.25 (-0.98%) 19.44 18.88 - 19.75 1.053 times
Fri 08 November 2024 19.44 (-0.21%) 19.49 19.30 - 19.70 0.7547 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 18 and 18.76

Weekly Target 117.79
Weekly Target 218.21
Weekly Target 318.553333333333
Weekly Target 418.97
Weekly Target 519.31

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 22 November 2024 18.62 (-0.53%) 18.68 18.14 - 18.90 1.4854 times
Fri 15 November 2024 18.72 (-3.7%) 19.44 18.24 - 19.75 1.5538 times
Fri 08 November 2024 19.44 (-0.87%) 19.63 19.25 - 19.88 0.9748 times
Fri 01 November 2024 19.61 (-2.05%) 20.00 19.30 - 20.45 0.8509 times
Fri 25 October 2024 20.02 (-0.05%) 20.12 19.86 - 20.45 0.2627 times
Wed 23 October 2024 20.03 (-0.69%) 20.24 19.62 - 20.34 0.4421 times
Fri 18 October 2024 20.17 (-1.37%) 20.60 19.58 - 20.77 0.7159 times
Fri 11 October 2024 20.45 (4.02%) 19.68 19.62 - 20.90 1.6278 times
Fri 04 October 2024 19.66 (-0.2%) 19.59 19.39 - 19.90 1.3004 times
Fri 27 September 2024 19.70 (-2.72%) 20.25 19.42 - 20.87 0.7862 times
Fri 20 September 2024 20.25 (-0.2%) 20.29 19.90 - 21.09 1.269 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 17.51 and 19.25

Monthly Target 117.14
Monthly Target 217.88
Monthly Target 318.88
Monthly Target 419.62
Monthly Target 520.62

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 22 November 2024 18.62 (-4.51%) 19.75 18.14 - 19.88 1.122 times
Thu 31 October 2024 19.50 (-0.96%) 19.77 19.30 - 20.90 1.1957 times
Mon 30 September 2024 19.69 (5.46%) 18.67 18.67 - 21.09 1.6705 times
Fri 30 August 2024 18.67 (1.08%) 18.55 18.20 - 18.82 0.9291 times
Wed 31 July 2024 18.47 (-0.65%) 18.60 18.33 - 18.68 1.2364 times
Fri 28 June 2024 18.59 (-1.06%) 18.82 18.42 - 19.25 0.9291 times
Fri 31 May 2024 18.79 (-3.29%) 19.42 18.66 - 19.65 0.9936 times
Tue 30 April 2024 19.43 (-2.07%) 19.84 19.22 - 19.84 0.6768 times
Thu 28 March 2024 19.84 (3.01%) 19.32 19.18 - 19.98 0.6457 times
Thu 29 February 2024 19.26 (-0.82%) 19.40 19.12 - 19.60 0.6012 times
Wed 31 January 2024 19.42 (2.32%) 19.00 18.47 - 19.48 1.2148 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.85
20 day DMA 19.17
35 day DMA 19.63
50 day DMA 19.72
100 day DMA 19.23
150 day DMA 19.13
200 day DMA 19.21

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.5918.65
12 day EMA18.8318.8718.94
20 day EMA19.0719.1219.19
35 day EMA19.3519.3919.45
50 day EMA19.6319.6719.72

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5818.64
12 day SMA18.8518.919
20 day SMA19.1719.2419.32
35 day SMA19.6319.6719.71
50 day SMA19.7219.7619.79
100 day SMA19.2319.2319.23
150 day SMA19.1319.1319.14
200 day SMA19.2119.2219.22
Back to top | Use Dark Theme