Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 4.75 and 4.92
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.95 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.80 (1.48%) | 4.69 | 4.69 - 4.86 | 0.4427 times |
| Thu 10 April 2025 | 4.73 (-2.27%) | 4.69 | 4.69 - 4.77 | 0.6511 times |
| Wed 09 April 2025 | 4.84 (8.28%) | 4.45 | 4.45 - 4.84 | 0.8439 times |
| Tue 08 April 2025 | 4.47 (-1.32%) | 4.60 | 4.47 - 4.67 | 1.2228 times |
| Mon 07 April 2025 | 4.53 (0.89%) | 4.34 | 4.24 - 4.60 | 1.5697 times |
| Fri 04 April 2025 | 4.49 (-9.29%) | 4.92 | 4.48 - 4.92 | 1.0226 times |
| Thu 03 April 2025 | 4.95 (-3.7%) | 5.01 | 4.88 - 5.03 | 0.6464 times |
| Wed 02 April 2025 | 5.14 (-0.77%) | 5.13 | 5.05 - 5.15 | 0.5879 times |
| Tue 01 April 2025 | 5.18 (-0.38%) | 5.18 | 5.08 - 5.18 | 0.6621 times |
| Mon 31 March 2025 | 5.20 (4.84%) | 4.96 | 4.88 - 5.20 | 2.3508 times |
| Fri 28 March 2025 | 4.96 (-3.31%) | 4.93 | 4.93 - 5.05 | 1.112 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 4.52 and 5.14
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.80 (6.9%) | 4.34 | 4.24 - 4.86 | 1.2411 times |
| Fri 04 April 2025 | 4.49 (-9.48%) | 4.96 | 4.48 - 5.20 | 1.3827 times |
| Fri 28 March 2025 | 4.96 (-6.06%) | 5.30 | 4.93 - 5.30 | 0.7363 times |
| Fri 21 March 2025 | 5.28 (-0.94%) | 5.29 | 5.08 - 5.36 | 1.2614 times |
| Fri 14 March 2025 | 5.33 (0.19%) | 5.30 | 5.26 - 5.44 | 0.58 times |
| Fri 07 March 2025 | 5.32 (-8.12%) | 5.79 | 5.16 - 5.85 | 1.0699 times |
| Fri 28 February 2025 | 5.79 (3.76%) | 5.56 | 5.52 - 5.81 | 1.1679 times |
| Fri 21 February 2025 | 5.58 (-3.63%) | 5.76 | 5.53 - 5.78 | 0.7625 times |
| Fri 14 February 2025 | 5.79 (0.17%) | 5.75 | 5.75 - 5.82 | 0.8378 times |
| Fri 07 February 2025 | 5.78 (0.35%) | 5.76 | 5.68 - 5.84 | 0.9603 times |
| Fri 31 January 2025 | 5.76 (2.49%) | 5.59 | 5.58 - 5.76 | 0.9627 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 4.05 and 4.99
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.80 (-7.69%) | 5.18 | 4.24 - 5.18 | 0.5173 times |
| Mon 31 March 2025 | 5.20 (-10.19%) | 5.79 | 4.88 - 5.85 | 1.0992 times |
| Fri 28 February 2025 | 5.79 (0.52%) | 5.76 | 5.52 - 5.84 | 0.9611 times |
| Fri 31 January 2025 | 5.76 (10.98%) | 5.28 | 5.26 - 5.76 | 1.1617 times |
| Tue 31 December 2024 | 5.19 (-10.67%) | 5.84 | 5.11 - 5.84 | 1.4027 times |
| Tue 26 November 2024 | 5.81 (2.47%) | 5.68 | 5.16 - 5.91 | 1.3761 times |
| Thu 31 October 2024 | 5.67 (-7.5%) | 6.11 | 5.62 - 6.30 | 0.8826 times |
| Mon 30 September 2024 | 6.13 (3.03%) | 5.92 | 5.86 - 6.43 | 0.5876 times |
| Fri 30 August 2024 | 5.95 (-4.49%) | 6.19 | 5.71 - 6.27 | 0.7064 times |
| Wed 31 July 2024 | 6.23 (-0.32%) | 6.14 | 5.96 - 6.45 | 1.3052 times |
| Fri 28 June 2024 | 6.25 (-1.42%) | 6.31 | 5.96 - 6.41 | 0.6514 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.73 | 4.73 |
| 12 day EMA | 4.86 | 4.87 | 4.9 |
| 20 day EMA | 5 | 5.02 | 5.05 |
| 35 day EMA | 5.17 | 5.19 | 5.22 |
| 50 day EMA | 5.36 | 5.38 | 5.41 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.61 | 4.66 |
| 12 day SMA | 4.87 | 4.91 | 4.96 |
| 20 day SMA | 5.03 | 5.06 | 5.09 |
| 35 day SMA | 5.26 | 5.29 | 5.32 |
| 50 day SMA | 5.41 | 5.43 | 5.45 |
| 100 day SMA | 5.46 | 5.47 | 5.47 |
| 150 day SMA | 5.62 | 5.63 | 5.64 |
| 200 day SMA | 5.73 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.