Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.28 and 5.37
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.39 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.29 (1.93%) | 5.28 | 5.26 - 5.35 | 0.6414 times | Tue 31 December 2024 | 5.19 (-0.38%) | 5.22 | 5.19 - 5.39 | 2.0699 times | Mon 30 December 2024 | 5.21 (0.97%) | 5.17 | 5.11 - 5.21 | 1.105 times | Fri 27 December 2024 | 5.16 (-2.27%) | 5.23 | 5.16 - 5.28 | 1.0511 times | Thu 26 December 2024 | 5.28 (1.15%) | 5.20 | 5.20 - 5.42 | 1.3181 times | Tue 24 December 2024 | 5.22 (-0.57%) | 5.25 | 5.18 - 5.25 | 0.4007 times | Mon 23 December 2024 | 5.25 (-1.5%) | 5.30 | 5.21 - 5.37 | 1.092 times | Fri 20 December 2024 | 5.33 (-0.56%) | 5.32 | 5.29 - 5.44 | 0.8938 times | Thu 19 December 2024 | 5.36 (-0.19%) | 5.35 | 5.31 - 5.42 | 0.5958 times | Wed 18 December 2024 | 5.37 (-2.36%) | 5.55 | 5.36 - 5.55 | 0.8321 times | Tue 17 December 2024 | 5.50 (-0.72%) | 5.51 | 5.48 - 5.56 | 0.5648 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.2 and 5.48
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.29 (2.52%) | 5.17 | 5.11 - 5.39 | 1.4149 times | Fri 27 December 2024 | 5.16 (-3.19%) | 5.30 | 5.16 - 5.42 | 1.4319 times | Fri 20 December 2024 | 5.33 (-5.83%) | 5.65 | 5.29 - 5.69 | 1.3349 times | Fri 13 December 2024 | 5.66 (-2.58%) | 5.74 | 5.57 - 5.82 | 0.932 times | Thu 05 December 2024 | 5.81 (0%) | 5.84 | 5.68 - 5.84 | 0.1121 times | Tue 26 November 2024 | 5.81 (0%) | 5.79 | 5.73 - 5.86 | 0.329 times | Tue 26 November 2024 | 5.81 (9.83%) | 5.80 | 5.64 - 5.91 | 1.0119 times | Fri 22 November 2024 | 5.29 (-2.58%) | 5.43 | 5.16 - 5.49 | 1.5645 times | Fri 15 November 2024 | 5.43 (-2.51%) | 5.56 | 5.34 - 5.61 | 1.0687 times | Fri 08 November 2024 | 5.57 (-1.07%) | 5.61 | 5.53 - 5.73 | 0.8001 times | Fri 01 November 2024 | 5.63 (-0.88%) | 5.70 | 5.61 - 5.78 | 0.5612 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.28 and 5.37
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.29 (1.93%) | 5.28 | 5.26 - 5.35 | 0.0779 times | Tue 31 December 2024 | 5.19 (-10.67%) | 5.84 | 5.11 - 5.84 | 1.6345 times | Tue 26 November 2024 | 5.81 (2.47%) | 5.68 | 5.16 - 5.91 | 1.6034 times | Thu 31 October 2024 | 5.67 (-7.5%) | 6.11 | 5.62 - 6.30 | 1.0285 times | Mon 30 September 2024 | 6.13 (3.03%) | 5.92 | 5.86 - 6.43 | 0.6846 times | Fri 30 August 2024 | 5.95 (-4.49%) | 6.19 | 5.71 - 6.27 | 0.8231 times | Wed 31 July 2024 | 6.23 (-0.32%) | 6.14 | 5.96 - 6.45 | 1.5208 times | Fri 28 June 2024 | 6.25 (-1.42%) | 6.31 | 5.96 - 6.41 | 0.759 times | Fri 31 May 2024 | 6.34 (-0.94%) | 6.36 | 6.19 - 6.74 | 1.0322 times | Tue 30 April 2024 | 6.40 (-8.96%) | 6.89 | 6.30 - 6.92 | 0.8359 times | Thu 28 March 2024 | 7.03 (11.23%) | 6.26 | 6.12 - 7.05 | 1.304 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.24 |
| 12 day EMA | 5.32 | 5.33 | 5.35 |
| 20 day EMA | 5.41 | 5.42 | 5.44 |
| 35 day EMA | 5.47 | 5.48 | 5.5 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.21 | 5.22 |
| 12 day SMA | 5.31 | 5.34 | 5.38 |
| 20 day SMA | 5.48 | 5.51 | 5.54 |
| 35 day SMA | 5.49 | 5.49 | 5.51 |
| 50 day SMA | 5.54 | 5.56 | 5.57 |
| 100 day SMA | 5.8 | 5.8 | 5.81 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 6.07 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.