Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.28 and 8.38
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.3033333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.4 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.31 (0.61%) | 8.30 | 8.25 - 8.35 | 0.6355 times | Tue 18 February 2025 | 8.26 (0.49%) | 8.28 | 8.25 - 8.30 | 0.8401 times | Fri 14 February 2025 | 8.22 (0%) | 8.24 | 8.21 - 8.32 | 0.9597 times | Thu 13 February 2025 | 8.22 (-0.84%) | 8.24 | 8.20 - 8.27 | 0.6914 times | Wed 12 February 2025 | 8.29 (-0.12%) | 8.30 | 8.25 - 8.34 | 1.0508 times | Tue 11 February 2025 | 8.30 (0.85%) | 8.25 | 8.23 - 8.30 | 1.1093 times | Mon 10 February 2025 | 8.23 (0.98%) | 8.19 | 8.15 - 8.26 | 0.9846 times | Fri 07 February 2025 | 8.15 (0.74%) | 8.09 | 8.04 - 8.15 | 0.4592 times | Thu 06 February 2025 | 8.09 (2.02%) | 7.98 | 7.92 - 8.23 | 2.6623 times | Wed 05 February 2025 | 7.93 (1.02%) | 7.89 | 7.87 - 7.99 | 0.6071 times | Tue 04 February 2025 | 7.85 (0.77%) | 7.83 | 7.74 - 7.92 | 0.3225 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.28 and 8.38
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.31 (1.09%) | 8.28 | 8.25 - 8.35 | 0.5022 times | Fri 14 February 2025 | 8.22 (0.86%) | 8.19 | 8.15 - 8.34 | 1.632 times | Fri 07 February 2025 | 8.15 (3.16%) | 7.80 | 7.72 - 8.23 | 1.5884 times | Fri 31 January 2025 | 7.90 (2.07%) | 7.70 | 7.62 - 7.95 | 1.2923 times | Fri 24 January 2025 | 7.74 (0.26%) | 7.70 | 7.70 - 7.87 | 0.9077 times | Fri 17 January 2025 | 7.72 (0%) | 7.65 | 7.56 - 7.72 | 0.1513 times | Fri 17 January 2025 | 7.72 (4.61%) | 7.39 | 7.35 - 7.72 | 0.8381 times | Fri 10 January 2025 | 7.38 (0.27%) | 7.36 | 7.33 - 7.44 | 0.1972 times | Wed 08 January 2025 | 7.36 (0.14%) | 7.45 | 7.31 - 7.46 | 0.5908 times | Fri 03 January 2025 | 7.35 (6.68%) | 6.88 | 6.75 - 7.42 | 2.3 times | Fri 27 December 2024 | 6.89 (-5.1%) | 7.25 | 6.88 - 7.29 | 1.8171 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.02 and 8.65
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.31 (5.19%) | 7.80 | 7.72 - 8.35 | 0.9888 times | Fri 31 January 2025 | 7.90 (16.01%) | 6.94 | 6.94 - 7.95 | 1.1992 times | Tue 31 December 2024 | 6.81 (-10.51%) | 7.68 | 6.75 - 7.77 | 1.4559 times | Tue 26 November 2024 | 7.61 (-1.55%) | 7.70 | 7.43 - 7.91 | 0.7643 times | Thu 31 October 2024 | 7.73 (-1.65%) | 7.82 | 7.56 - 8.00 | 0.9666 times | Mon 30 September 2024 | 7.86 (0.64%) | 7.75 | 7.63 - 7.89 | 0.7607 times | Fri 30 August 2024 | 7.81 (0.51%) | 7.82 | 7.47 - 7.85 | 0.7714 times | Wed 31 July 2024 | 7.77 (3.19%) | 7.53 | 7.38 - 7.89 | 1.0448 times | Fri 28 June 2024 | 7.53 (1.48%) | 7.35 | 7.18 - 7.55 | 0.8219 times | Fri 31 May 2024 | 7.42 (5.7%) | 6.99 | 6.99 - 7.58 | 1.2266 times | Tue 30 April 2024 | 7.02 (-8.36%) | 7.68 | 6.75 - 7.68 | 1.3754 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.23 | 8.21 |
| 12 day EMA | 8.15 | 8.12 | 8.09 |
| 20 day EMA | 8.03 | 8 | 7.97 |
| 35 day EMA | 7.87 | 7.84 | 7.81 |
| 50 day EMA | 7.7 | 7.67 | 7.65 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.26 | 8.25 |
| 12 day SMA | 8.14 | 8.1 | 8.07 |
| 20 day SMA | 7.99 | 7.97 | 7.94 |
| 35 day SMA | 7.75 | 7.71 | 7.67 |
| 50 day SMA | 7.64 | 7.63 | 7.61 |
| 100 day SMA | 7.69 | 7.68 | 7.68 |
| 150 day SMA | 7.7 | 7.7 | 7.7 |
| 200 day SMA | 7.64 | 7.63 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.