Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 42.48 and 43.82
| Daily Target 1 | 41.45 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.786666666667 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.13 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 42.90 (-0.67%) | 42.64 | 42.06 - 43.40 | 1.079 times | Tue 18 February 2025 | 43.19 (1.1%) | 42.67 | 42.41 - 43.59 | 1.5199 times | Fri 14 February 2025 | 42.72 (0.99%) | 42.98 | 42.46 - 43.03 | 0.7733 times | Thu 13 February 2025 | 42.30 (0.31%) | 42.63 | 41.42 - 42.63 | 0.9029 times | Wed 12 February 2025 | 42.17 (1.76%) | 40.70 | 40.70 - 42.29 | 0.8488 times | Tue 11 February 2025 | 41.44 (0.34%) | 40.67 | 40.61 - 41.62 | 1.2174 times | Mon 10 February 2025 | 41.30 (-0.91%) | 41.96 | 41.10 - 42.00 | 1.2244 times | Fri 07 February 2025 | 41.68 (-2.14%) | 42.70 | 41.54 - 42.70 | 0.9477 times | Thu 06 February 2025 | 42.59 (3.42%) | 41.35 | 41.25 - 42.87 | 0.7098 times | Wed 05 February 2025 | 41.18 (0.81%) | 41.11 | 40.71 - 41.85 | 0.7769 times | Tue 04 February 2025 | 40.85 (0.27%) | 40.84 | 40.63 - 41.18 | 0.7379 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 42.48 and 44.01
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 42.90 (0.42%) | 42.67 | 42.06 - 43.59 | 0.6437 times | Fri 14 February 2025 | 42.72 (2.5%) | 41.96 | 40.61 - 43.03 | 1.2302 times | Fri 07 February 2025 | 41.68 (1.17%) | 40.03 | 39.47 - 42.87 | 1.057 times | Fri 31 January 2025 | 41.20 (-0.07%) | 41.14 | 40.99 - 42.61 | 0.8729 times | Fri 24 January 2025 | 41.23 (2.03%) | 40.70 | 40.42 - 41.58 | 0.7785 times | Fri 17 January 2025 | 40.41 (0%) | 39.81 | 39.65 - 40.71 | 0.522 times | Fri 17 January 2025 | 40.41 (6.23%) | 37.64 | 37.62 - 40.71 | 1.7003 times | Fri 10 January 2025 | 38.04 (-0.78%) | 38.16 | 37.50 - 38.75 | 0.7779 times | Wed 08 January 2025 | 38.34 (1.83%) | 38.23 | 37.90 - 39.19 | 1.2294 times | Fri 03 January 2025 | 37.65 (-4.92%) | 39.03 | 37.58 - 39.42 | 1.1881 times | Fri 27 December 2024 | 39.60 (0.76%) | 39.12 | 38.79 - 40.07 | 0.7589 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 41.19 and 45.31
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 42.90 (4.13%) | 40.03 | 39.47 - 43.59 | 0.4947 times | Fri 31 January 2025 | 41.20 (5.78%) | 39.15 | 37.50 - 42.61 | 1.1148 times | Tue 31 December 2024 | 38.95 (-6.46%) | 41.80 | 37.74 - 42.30 | 0.8223 times | Tue 26 November 2024 | 41.64 (12.91%) | 37.17 | 37.15 - 44.30 | 1.2854 times | Thu 31 October 2024 | 36.88 (1.54%) | 36.30 | 34.46 - 39.17 | 1.0908 times | Mon 30 September 2024 | 36.32 (-5.86%) | 38.11 | 33.99 - 38.74 | 1.173 times | Fri 30 August 2024 | 38.58 (-10.72%) | 42.94 | 33.21 - 42.99 | 1.4041 times | Wed 31 July 2024 | 43.21 (6.88%) | 40.63 | 38.60 - 44.99 | 0.9027 times | Fri 28 June 2024 | 40.43 (-2.18%) | 42.45 | 38.88 - 42.45 | 0.7666 times | Fri 31 May 2024 | 41.33 (-0.74%) | 41.39 | 40.35 - 45.00 | 0.9455 times | Tue 30 April 2024 | 41.64 (-11.8%) | 47.37 | 41.54 - 47.37 | 0.7476 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.38 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.52 | 42.18 |
| 12 day EMA | 42.14 | 42 | 41.78 |
| 20 day EMA | 41.71 | 41.59 | 41.42 |
| 35 day EMA | 41.23 | 41.13 | 41.01 |
| 50 day EMA | 40.71 | 40.62 | 40.51 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.36 | 41.99 |
| 12 day SMA | 41.92 | 41.78 | 41.7 |
| 20 day SMA | 41.78 | 41.71 | 41.57 |
| 35 day SMA | 40.58 | 40.47 | 40.36 |
| 50 day SMA | 40.38 | 40.36 | 40.32 |
| 100 day SMA | 39.62 | 39.58 | 39.52 |
| 150 day SMA | 39.23 | 39.24 | 39.23 |
| 200 day SMA | 39.67 | 39.67 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.