Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 33.28 and 34.13
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.75 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 33.95 (1.37%) | 33.99 | 33.45 - 34.30 | 1.0947 times | Thu 16 January 2025 | 33.49 (0.84%) | 33.30 | 32.94 - 33.67 | 0.9495 times | Wed 15 January 2025 | 33.21 (1.96%) | 33.52 | 32.79 - 33.59 | 1.0616 times | Tue 14 January 2025 | 32.57 (2.87%) | 32.03 | 31.56 - 32.62 | 1.0526 times | Mon 13 January 2025 | 31.66 (2.89%) | 30.49 | 30.48 - 31.66 | 0.9281 times | Fri 10 January 2025 | 30.77 (-1%) | 30.45 | 30.25 - 30.89 | 0.9412 times | Wed 08 January 2025 | 31.08 (0%) | 30.71 | 30.47 - 31.26 | 1.0262 times | Wed 08 January 2025 | 31.08 (-0.32%) | 30.71 | 30.47 - 31.26 | 1.0262 times | Tue 07 January 2025 | 31.18 (0.16%) | 31.20 | 30.71 - 31.35 | 0.9449 times | Mon 06 January 2025 | 31.13 (0.91%) | 31.04 | 30.96 - 31.79 | 0.9751 times | Fri 03 January 2025 | 30.85 (1.31%) | 30.66 | 30.12 - 30.97 | 0.7707 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 32.22 and 36.04
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 33.95 (10.33%) | 30.49 | 30.48 - 34.30 | 1.4121 times | Fri 10 January 2025 | 30.77 (-1%) | 30.71 | 30.25 - 31.26 | 0.5462 times | Wed 08 January 2025 | 31.08 (0.75%) | 31.04 | 30.47 - 31.79 | 0.8179 times | Fri 03 January 2025 | 30.85 (0.72%) | 30.41 | 30.12 - 31.38 | 0.8462 times | Fri 27 December 2024 | 30.63 (2.72%) | 29.52 | 29.52 - 31.09 | 0.7793 times | Fri 20 December 2024 | 29.82 (-7.22%) | 31.70 | 28.28 - 31.75 | 2.6195 times | Fri 13 December 2024 | 32.14 (-4.09%) | 33.63 | 31.82 - 34.43 | 1.5428 times | Thu 05 December 2024 | 33.51 (-1.18%) | 34.78 | 33.51 - 34.89 | 0.0403 times | Tue 26 November 2024 | 33.91 (0%) | 34.09 | 33.59 - 34.42 | 0.4371 times | Tue 26 November 2024 | 33.91 (0.38%) | 34.00 | 33.59 - 35.47 | 0.9588 times | Fri 22 November 2024 | 33.78 (3.08%) | 32.93 | 30.98 - 33.98 | 1.741 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 32.04 and 36.22
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 33.95 (10.3%) | 31.16 | 30.12 - 34.30 | 0.519 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.8738 times | Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 1.0913 times | Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.269 times | Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.3949 times | Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.1598 times | Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 1.103 times | Fri 28 June 2024 | 40.02 (-13.92%) | 46.91 | 39.74 - 46.92 | 1.0599 times | Fri 31 May 2024 | 46.49 (-2.58%) | 43.92 | 40.38 - 46.81 | 0.915 times | Tue 30 April 2024 | 47.72 (-5.11%) | 50.45 | 46.39 - 50.58 | 0.6144 times | Thu 28 March 2024 | 50.29 (5.76%) | 47.50 | 46.16 - 50.44 | 0.716 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.72 |
| 100 day DMA | 29.95 |
| 150 day DMA | 33.17 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.6 | 32.16 |
| 12 day EMA | 32.2 | 31.88 | 31.59 |
| 20 day EMA | 31.86 | 31.64 | 31.44 |
| 35 day EMA | 31.52 | 31.38 | 31.26 |
| 50 day EMA | 31.53 | 31.43 | 31.35 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.34 | 31.86 |
| 12 day SMA | 31.79 | 31.52 | 31.29 |
| 20 day SMA | 31.22 | 31 | 30.87 |
| 35 day SMA | 31.99 | 31.96 | 31.91 |
| 50 day SMA | 31.72 | 31.59 | 31.48 |
| 100 day SMA | 29.95 | 29.94 | 29.94 |
| 150 day SMA | 33.17 | 33.23 | 33.29 |
| 200 day SMA | 36.26 | 36.33 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.