Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 112.3 and 120.92
| Daily Target 1 | 105.2 |
| Daily Target 2 | 110.78 |
| Daily Target 3 | 113.81666666667 |
| Daily Target 4 | 119.4 |
| Daily Target 5 | 122.44 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 116.37 (5.69%) | 108.49 | 108.23 - 116.85 | 1.0436 times |
| Tue 08 April 2025 | 110.10 (0.25%) | 112.70 | 108.60 - 115.23 | 1.1773 times |
| Mon 07 April 2025 | 109.83 (-3.29%) | 111.14 | 107.49 - 114.00 | 1.4689 times |
| Fri 04 April 2025 | 113.57 (-8%) | 120.89 | 113.04 - 121.15 | 1.2922 times |
| Thu 03 April 2025 | 123.44 (-1.14%) | 123.04 | 121.98 - 125.00 | 1.1856 times |
| Wed 02 April 2025 | 124.86 (0.38%) | 123.26 | 122.73 - 125.08 | 0.7297 times |
| Tue 01 April 2025 | 124.39 (0.53%) | 123.94 | 122.70 - 124.87 | 0.6722 times |
| Mon 31 March 2025 | 123.73 (1.24%) | 122.11 | 121.72 - 124.64 | 1.1555 times |
| Fri 28 March 2025 | 122.22 (-0.36%) | 123.62 | 121.96 - 124.20 | 0.7162 times |
| Wed 26 March 2025 | 122.66 (1.3%) | 122.04 | 122.04 - 123.70 | 0.5588 times |
| Mon 24 March 2025 | 121.08 (1.53%) | 120.15 | 119.70 - 121.27 | 0.8491 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 111.93 and 121.29
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 113.57 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 116.37 (2.47%) | 111.14 | 107.49 - 116.85 | 0.8271 times |
| Fri 04 April 2025 | 113.57 (-7.08%) | 122.11 | 113.04 - 125.08 | 1.1287 times |
| Fri 28 March 2025 | 122.22 (2.49%) | 120.15 | 119.70 - 124.20 | 0.4762 times |
| Fri 21 March 2025 | 119.25 (0.3%) | 118.41 | 118.22 - 121.29 | 1.2984 times |
| Fri 14 March 2025 | 118.89 (0.93%) | 116.77 | 114.28 - 119.48 | 0.8996 times |
| Fri 07 March 2025 | 117.80 (-0.41%) | 118.26 | 115.64 - 120.15 | 1.1168 times |
| Fri 28 February 2025 | 118.28 (6.14%) | 111.63 | 111.14 - 119.22 | 1.3753 times |
| Fri 21 February 2025 | 111.44 (-0.48%) | 112.31 | 111.05 - 113.26 | 0.8077 times |
| Fri 14 February 2025 | 111.98 (-1.36%) | 113.34 | 110.04 - 113.65 | 0.9073 times |
| Fri 07 February 2025 | 113.52 (1.77%) | 110.45 | 109.30 - 114.42 | 1.163 times |
| Fri 31 January 2025 | 111.55 (0.05%) | 112.29 | 105.98 - 114.89 | 1.188 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 103.14 and 120.73
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 116.31333333333 |
| Monthly Target 4 | 125.14 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 116.37 (-5.95%) | 123.94 | 107.49 - 125.08 | 0.4566 times |
| Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.0898 times |
| Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.1445 times |
| Fri 31 January 2025 | 111.55 (1.97%) | 110.00 | 104.93 - 114.89 | 1.1573 times |
| Tue 31 December 2024 | 109.40 (-10.78%) | 121.95 | 106.11 - 122.39 | 0.9257 times |
| Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.8929 times |
| Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.2154 times |
| Mon 30 September 2024 | 117.61 (1.3%) | 115.42 | 113.14 - 117.84 | 0.9597 times |
| Fri 30 August 2024 | 116.10 (4.67%) | 111.95 | 103.96 - 116.52 | 1.0314 times |
| Wed 31 July 2024 | 110.92 (10.32%) | 101.47 | 98.16 - 112.65 | 1.1268 times |
| Fri 28 June 2024 | 100.54 (-2.81%) | 102.71 | 98.25 - 105.20 | 0.9048 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 119.29 |
| 20 day DMA | 118.93 |
| 35 day DMA | 117.6 |
| 50 day DMA | 116.14 |
| 100 day DMA | 114.76 |
| 150 day DMA | 115.29 |
| 200 day DMA | 113 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 114.52 | 116.73 |
| 12 day EMA | 117.42 | 117.61 | 118.97 |
| 20 day EMA | 117.86 | 118.02 | 118.85 |
| 35 day EMA | 117.11 | 117.15 | 117.56 |
| 50 day EMA | 115.6 | 115.57 | 115.79 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 116.36 | 119.22 |
| 12 day SMA | 119.29 | 119.57 | 120.36 |
| 20 day SMA | 118.93 | 118.98 | 119.36 |
| 35 day SMA | 117.6 | 117.47 | 117.54 |
| 50 day SMA | 116.14 | 116.04 | 116.06 |
| 100 day SMA | 114.76 | 114.75 | 114.81 |
| 150 day SMA | 115.29 | 115.29 | 115.33 |
| 200 day SMA | 113 | 112.93 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.