Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 107.79 and 111.46
| Daily Target 1 | 104.78 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 108.45333333333 |
| Daily Target 4 | 110.8 |
| Daily Target 5 | 112.12 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.47 (2.25%) | 106.65 | 106.11 - 109.78 | 2.4241 times | Thu 19 December 2024 | 107.06 (0%) | 107.60 | 106.85 - 108.77 | 0.6847 times | Wed 18 December 2024 | 107.06 (-1.82%) | 108.57 | 106.98 - 109.67 | 0.7264 times | Tue 17 December 2024 | 109.05 (-1.52%) | 109.85 | 108.51 - 110.06 | 0.8782 times | Mon 16 December 2024 | 110.73 (-1.2%) | 112.00 | 110.72 - 112.77 | 0.5612 times | Fri 13 December 2024 | 112.08 (1.05%) | 111.99 | 111.25 - 112.37 | 0.6772 times | Thu 12 December 2024 | 110.92 (-1.87%) | 113.77 | 110.68 - 114.57 | 1.296 times | Wed 11 December 2024 | 113.03 (0.04%) | 113.29 | 111.60 - 113.55 | 0.7928 times | Tue 10 December 2024 | 112.98 (-2.78%) | 115.56 | 111.34 - 115.56 | 1.1055 times | Mon 09 December 2024 | 116.21 (-4.64%) | 119.38 | 115.61 - 119.56 | 0.854 times | Thu 05 December 2024 | 121.86 (1.41%) | 121.07 | 120.76 - 122.17 | 0.0386 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 104.46 and 111.12
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 109.45 |
| Weekly Target 4 | 112.79 |
| Weekly Target 5 | 116.11 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.47 (-2.33%) | 112.00 | 106.11 - 112.77 | 1.9201 times | Fri 13 December 2024 | 112.08 (-8.03%) | 119.38 | 110.68 - 119.56 | 1.7202 times | Thu 05 December 2024 | 121.86 (-0.62%) | 121.95 | 119.94 - 122.39 | 0.0648 times | Tue 26 November 2024 | 122.62 (0%) | 121.62 | 121.06 - 122.74 | 0.1592 times | Tue 26 November 2024 | 122.62 (1.57%) | 121.04 | 120.80 - 122.74 | 0.6796 times | Fri 22 November 2024 | 120.72 (2.35%) | 117.78 | 115.80 - 120.88 | 0.9378 times | Fri 15 November 2024 | 117.95 (0.44%) | 118.00 | 116.07 - 118.92 | 0.9393 times | Fri 08 November 2024 | 117.43 (6.67%) | 110.30 | 110.06 - 117.73 | 1.1812 times | Fri 01 November 2024 | 110.09 (-1.93%) | 113.40 | 109.93 - 114.08 | 1.5103 times | Fri 25 October 2024 | 112.26 (-6.33%) | 119.61 | 111.28 - 120.75 | 0.8874 times | Wed 23 October 2024 | 119.85 (-1.76%) | 122.00 | 118.53 - 122.41 | 0.5306 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 99.65 and 115.93
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 112.65666666667 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.47 (-10.72%) | 121.95 | 106.11 - 122.39 | 0.7449 times | Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.8471 times | Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.1531 times | Mon 30 September 2024 | 117.61 (1.3%) | 115.42 | 113.14 - 117.84 | 0.9105 times | Fri 30 August 2024 | 116.10 (4.67%) | 111.95 | 103.96 - 116.52 | 0.9786 times | Wed 31 July 2024 | 110.92 (10.32%) | 101.47 | 98.16 - 112.65 | 1.069 times | Fri 28 June 2024 | 100.54 (-2.81%) | 102.71 | 98.25 - 105.20 | 0.8585 times | Fri 31 May 2024 | 103.45 (6.77%) | 96.93 | 96.31 - 103.57 | 1.0409 times | Tue 30 April 2024 | 96.89 (-5.98%) | 102.98 | 94.47 - 103.64 | 1.2037 times | Thu 28 March 2024 | 103.05 (7.52%) | 95.06 | 94.32 - 103.27 | 1.1938 times | Thu 29 February 2024 | 95.84 (10.21%) | 86.23 | 85.34 - 96.64 | 1.1983 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 112.55 |
| 20 day DMA | 115.7 |
| 35 day DMA | 115.35 |
| 50 day DMA | 116.3 |
| 100 day DMA | 114.91 |
| 150 day DMA | 110.58 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 109 | 109.97 |
| 12 day EMA | 111.77 | 112.19 | 113.12 |
| 20 day EMA | 113.51 | 113.94 | 114.66 |
| 35 day EMA | 114.98 | 115.3 | 115.78 |
| 50 day EMA | 115.55 | 115.8 | 116.16 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 109.2 | 109.97 |
| 12 day SMA | 112.55 | 113.52 | 114.82 |
| 20 day SMA | 115.7 | 116.13 | 116.67 |
| 35 day SMA | 115.35 | 115.46 | 115.61 |
| 50 day SMA | 116.3 | 116.42 | 116.57 |
| 100 day SMA | 114.91 | 114.93 | 114.96 |
| 150 day SMA | 110.58 | 110.53 | 110.5 |
| 200 day SMA | 107.88 | 107.82 | 107.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.