Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 198.84 and 204.51
| Daily Target 1 | 194.33 |
| Daily Target 2 | 197.67 |
| Daily Target 3 | 199.99666666667 |
| Daily Target 4 | 203.34 |
| Daily Target 5 | 205.67 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 201.02 (1.17%) | 198.19 | 196.65 - 202.32 | 1.0121 times | Wed 15 January 2025 | 198.70 (0.64%) | 200.37 | 196.69 - 200.45 | 0.8526 times | Tue 14 January 2025 | 197.43 (1.17%) | 195.13 | 193.14 - 197.55 | 1.0574 times | Mon 13 January 2025 | 195.14 (2.69%) | 190.55 | 189.04 - 195.88 | 1.1423 times | Fri 10 January 2025 | 190.02 (0.19%) | 188.01 | 187.01 - 190.40 | 0.9112 times | Wed 08 January 2025 | 189.66 (0%) | 188.97 | 186.25 - 190.75 | 0.8422 times | Wed 08 January 2025 | 189.66 (0.32%) | 188.97 | 186.25 - 190.75 | 0.8422 times | Tue 07 January 2025 | 189.05 (1.26%) | 187.87 | 187.34 - 191.10 | 1.1566 times | Mon 06 January 2025 | 186.70 (-0.73%) | 189.29 | 186.30 - 190.31 | 1.2137 times | Fri 03 January 2025 | 188.08 (0.25%) | 187.86 | 187.28 - 188.94 | 0.9695 times | Thu 02 January 2025 | 187.61 (-0.72%) | 189.84 | 187.09 - 190.99 | 0.7835 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 195.03 and 208.31
| Weekly Target 1 | 184.18 |
| Weekly Target 2 | 192.6 |
| Weekly Target 3 | 197.46 |
| Weekly Target 4 | 205.88 |
| Weekly Target 5 | 210.74 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 201.02 (5.79%) | 190.55 | 189.04 - 202.32 | 0.9694 times | Fri 10 January 2025 | 190.02 (0.19%) | 188.97 | 186.25 - 190.75 | 0.4182 times | Wed 08 January 2025 | 189.66 (0.84%) | 189.29 | 186.25 - 191.10 | 0.7662 times | Fri 03 January 2025 | 188.08 (-1.23%) | 188.26 | 186.36 - 190.99 | 0.8343 times | Fri 27 December 2024 | 190.42 (-0.02%) | 190.20 | 188.58 - 194.34 | 0.845 times | Fri 20 December 2024 | 190.45 (-0.88%) | 192.14 | 187.39 - 206.12 | 3.1412 times | Fri 13 December 2024 | 192.14 (-0.55%) | 187.90 | 187.75 - 194.08 | 1.7441 times | Thu 05 December 2024 | 193.21 (-2.41%) | 194.90 | 190.50 - 194.96 | 0.0562 times | Tue 26 November 2024 | 197.98 (0%) | 198.02 | 196.49 - 199.46 | 0.3369 times | Tue 26 November 2024 | 197.98 (-0.49%) | 200.23 | 196.49 - 202.34 | 0.8886 times | Fri 22 November 2024 | 198.95 (2.78%) | 194.00 | 189.07 - 200.77 | 1.6731 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 193.64 and 209.71
| Monthly Target 1 | 180.46 |
| Monthly Target 2 | 190.74 |
| Monthly Target 3 | 196.53 |
| Monthly Target 4 | 206.81 |
| Monthly Target 5 | 212.6 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 201.02 (6.38%) | 189.84 | 186.25 - 202.32 | 0.5649 times | Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 1.3624 times | Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.6163 times | Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 1.0975 times | Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 1.1096 times | Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.8035 times | Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.7729 times | Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.7541 times | Fri 31 May 2024 | 253.10 (-8.61%) | 278.30 | 242.19 - 279.21 | 0.9865 times | Tue 30 April 2024 | 276.93 (-4.99%) | 291.97 | 268.56 - 291.97 | 0.9323 times | Thu 28 March 2024 | 291.47 (-0.05%) | 290.75 | 284.70 - 299.50 | 0.7887 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 196.46 |
| 12 day DMA | 191.84 |
| 20 day DMA | 191.4 |
| 35 day DMA | 192.71 |
| 50 day DMA | 193.78 |
| 100 day DMA | 228.76 |
| 150 day DMA | 238.64 |
| 200 day DMA | 244.2 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.1 | 195.14 | 193.36 |
| 12 day EMA | 193.95 | 192.67 | 191.57 |
| 20 day EMA | 193.46 | 192.66 | 192.03 |
| 35 day EMA | 195.83 | 195.52 | 195.33 |
| 50 day EMA | 198.98 | 198.9 | 198.91 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.46 | 194.19 | 192.38 |
| 12 day SMA | 191.84 | 190.79 | 190.1 |
| 20 day SMA | 191.4 | 191.03 | 191.01 |
| 35 day SMA | 192.71 | 192.4 | 192.2 |
| 50 day SMA | 193.78 | 194.77 | 195.87 |
| 100 day SMA | 228.76 | 229.47 | 230.2 |
| 150 day SMA | 238.64 | 238.91 | 239.2 |
| 200 day SMA | 244.2 | 244.63 | 245.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.