Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 29.82 and 30.53
| Daily Target 1 | 29.61 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.316666666667 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 31.03 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.46 (0.16%) | 30.58 | 29.89 - 30.60 | 0.6314 times |
| Mon 12 May 2025 | 30.41 (1.47%) | 30.63 | 30.31 - 30.99 | 0.7629 times |
| Fri 09 May 2025 | 29.97 (1.63%) | 29.62 | 29.47 - 30.08 | 0.8102 times |
| Thu 08 May 2025 | 29.49 (1.38%) | 29.24 | 28.86 - 29.77 | 0.8628 times |
| Wed 07 May 2025 | 29.09 (-0.34%) | 29.36 | 28.88 - 29.47 | 1.1424 times |
| Tue 06 May 2025 | 29.19 (0%) | 28.97 | 28.66 - 29.34 | 0.7291 times |
| Mon 05 May 2025 | 29.19 (0.03%) | 28.98 | 28.98 - 29.72 | 0.8456 times |
| Fri 02 May 2025 | 29.18 (1.81%) | 28.96 | 28.79 - 29.28 | 1.0082 times |
| Thu 01 May 2025 | 28.66 (0.77%) | 28.28 | 28.10 - 29.19 | 1.1688 times |
| Wed 30 April 2025 | 28.44 (2.56%) | 28.84 | 26.91 - 28.84 | 2.0385 times |
| Tue 29 April 2025 | 27.73 (-2.39%) | 28.15 | 27.55 - 28.28 | 1.496 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.63 and 30.73
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.46 (1.63%) | 30.63 | 29.89 - 30.99 | 0.5175 times |
| Fri 09 May 2025 | 29.97 (2.71%) | 28.98 | 28.66 - 30.08 | 1.6293 times |
| Fri 02 May 2025 | 29.18 (3.4%) | 28.12 | 26.91 - 29.28 | 2.4094 times |
| Fri 25 April 2025 | 28.22 (2.36%) | 27.22 | 26.61 - 28.43 | 0.9953 times |
| Thu 17 April 2025 | 27.57 (1.03%) | 27.53 | 27.14 - 27.88 | 0.2116 times |
| Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
| Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
| Wed 16 April 2025 | 27.29 (3.33%) | 26.81 | 26.57 - 27.81 | 0.6444 times |
| Fri 11 April 2025 | 26.41 (-2.65%) | 26.17 | 24.19 - 27.77 | 1.8456 times |
| Fri 04 April 2025 | 27.13 (-7.15%) | 29.17 | 26.25 - 29.94 | 1.7469 times |
| Fri 28 March 2025 | 29.22 (1.49%) | 29.03 | 28.85 - 29.74 | 0.8347 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 29.28 and 32.17
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.46 (7.1%) | 28.28 | 28.10 - 30.99 | 0.4878 times |
| Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 1.0985 times |
| Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.3004 times |
| Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.1995 times |
| Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.9618 times |
| Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.907 times |
| Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.2372 times |
| Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.1773 times |
| Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.7649 times |
| Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.8658 times |
| Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.1953 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.19 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.92 |
| 150 day DMA | 30.28 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.75 | 29.42 |
| 12 day EMA | 29.33 | 29.12 | 28.89 |
| 20 day EMA | 28.9 | 28.74 | 28.56 |
| 35 day EMA | 28.69 | 28.59 | 28.48 |
| 50 day EMA | 28.55 | 28.47 | 28.39 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.63 | 29.39 |
| 12 day SMA | 29.19 | 29 | 28.82 |
| 20 day SMA | 28.55 | 28.39 | 28.24 |
| 35 day SMA | 28.18 | 28.15 | 28.1 |
| 50 day SMA | 28.35 | 28.32 | 28.29 |
| 100 day SMA | 28.92 | 28.91 | 28.92 |
| 150 day SMA | 30.28 | 30.3 | 30.31 |
| 200 day SMA | 30.68 | 30.68 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.