Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 28.23 and 29.23
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.963333333333 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.96 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.01 (-0.41%) | 29.44 | 28.44 - 29.44 | 0.7883 times | Tue 04 February 2025 | 29.13 (-0.92%) | 29.30 | 28.75 - 29.51 | 1.8628 times | Mon 03 February 2025 | 29.40 (-1.31%) | 29.10 | 28.92 - 29.85 | 0.7078 times | Fri 31 January 2025 | 29.79 (0.78%) | 29.55 | 29.38 - 30.04 | 1.0263 times | Thu 30 January 2025 | 29.56 (3.61%) | 29.00 | 28.95 - 29.99 | 0.8632 times | Wed 29 January 2025 | 28.53 (-2.53%) | 29.14 | 28.33 - 29.29 | 0.7385 times | Tue 28 January 2025 | 29.27 (-1.94%) | 29.85 | 29.17 - 30.04 | 0.8357 times | Mon 27 January 2025 | 29.85 (1.5%) | 29.27 | 29.27 - 30.09 | 1.1857 times | Fri 24 January 2025 | 29.41 (0.14%) | 29.28 | 29.27 - 29.87 | 0.8653 times | Thu 23 January 2025 | 29.37 (-2.33%) | 30.04 | 29.16 - 30.04 | 1.1266 times | Wed 22 January 2025 | 30.07 (-1.35%) | 30.27 | 29.86 - 30.46 | 0.5707 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 28.02 and 29.43
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.01 (-2.62%) | 29.10 | 28.44 - 29.85 | 1.0421 times | Fri 31 January 2025 | 29.79 (1.29%) | 29.27 | 28.33 - 30.09 | 1.4425 times | Fri 24 January 2025 | 29.41 (-2.68%) | 30.29 | 29.16 - 30.56 | 0.9282 times | Fri 17 January 2025 | 30.22 (0%) | 30.00 | 29.79 - 30.38 | 0.1773 times | Fri 17 January 2025 | 30.22 (6.63%) | 28.24 | 28.15 - 30.38 | 1.1407 times | Fri 10 January 2025 | 28.34 (-3.24%) | 29.00 | 28.15 - 29.36 | 0.4382 times | Wed 08 January 2025 | 29.29 (-4.84%) | 30.76 | 28.69 - 30.85 | 0.7252 times | Fri 03 January 2025 | 30.78 (1.45%) | 30.04 | 29.73 - 30.88 | 0.8248 times | Fri 27 December 2024 | 30.34 (0.86%) | 30.05 | 29.78 - 30.77 | 0.8369 times | Fri 20 December 2024 | 30.08 (-3.19%) | 31.00 | 29.30 - 31.69 | 2.4441 times | Fri 13 December 2024 | 31.07 (-1.02%) | 31.73 | 30.40 - 32.11 | 1.2944 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 28.02 and 29.43
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.01 (-2.62%) | 29.10 | 28.44 - 29.85 | 0.2058 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 1.0444 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.985 times | Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.3435 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.2786 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.8307 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.9403 times | Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.2981 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 1.0031 times | Fri 31 May 2024 | 25.97 (-0.88%) | 26.29 | 24.07 - 28.45 | 1.0706 times | Tue 30 April 2024 | 26.20 (0.08%) | 26.20 | 23.52 - 26.55 | 1.2592 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.77 |
| 50 day DMA | 30.3 |
| 100 day DMA | 31.94 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.36 | 29.47 |
| 12 day EMA | 29.41 | 29.48 | 29.54 |
| 20 day EMA | 29.57 | 29.63 | 29.68 |
| 35 day EMA | 29.94 | 29.99 | 30.04 |
| 50 day EMA | 30.33 | 30.38 | 30.43 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.28 | 29.31 |
| 12 day SMA | 29.49 | 29.59 | 29.68 |
| 20 day SMA | 29.47 | 29.48 | 29.49 |
| 35 day SMA | 29.77 | 29.84 | 29.89 |
| 50 day SMA | 30.3 | 30.35 | 30.4 |
| 100 day SMA | 31.94 | 31.97 | 32 |
| 150 day SMA | 31.34 | 31.32 | 31.3 |
| 200 day SMA | 30.01 | 29.99 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.