Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.4 and 4.42
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.43 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.41 (0.23%) | 4.41 | 4.40 - 4.42 | 0.8345 times | Tue 18 February 2025 | 4.40 (-0.23%) | 4.41 | 4.37 - 4.41 | 0.848 times | Fri 14 February 2025 | 4.41 (1.38%) | 4.37 | 4.36 - 4.41 | 2.1857 times | Thu 13 February 2025 | 4.35 (-0.46%) | 4.38 | 4.35 - 4.38 | 0.6607 times | Wed 12 February 2025 | 4.37 (-0.23%) | 4.37 | 4.36 - 4.38 | 0.4892 times | Tue 11 February 2025 | 4.38 (0%) | 4.37 | 4.35 - 4.38 | 0.8717 times | Mon 10 February 2025 | 4.38 (0.23%) | 4.39 | 4.36 - 4.39 | 0.6757 times | Fri 07 February 2025 | 4.37 (0%) | 4.38 | 4.36 - 4.39 | 0.6356 times | Thu 06 February 2025 | 4.37 (0.46%) | 4.38 | 4.34 - 4.39 | 1.8476 times | Wed 05 February 2025 | 4.35 (0.69%) | 4.33 | 4.32 - 4.36 | 0.9512 times | Tue 04 February 2025 | 4.32 (0.7%) | 4.31 | 4.30 - 4.34 | 1.5768 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.39 and 4.44
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.41 (0%) | 4.41 | 4.37 - 4.42 | 0.3746 times | Fri 14 February 2025 | 4.41 (0.92%) | 4.39 | 4.35 - 4.41 | 1.0871 times | Fri 07 February 2025 | 4.37 (1.86%) | 4.31 | 4.25 - 4.39 | 1.5512 times | Fri 31 January 2025 | 4.29 (0.94%) | 4.28 | 4.22 - 4.29 | 1.3138 times | Fri 24 January 2025 | 4.25 (-0.93%) | 4.29 | 4.24 - 4.31 | 0.901 times | Fri 17 January 2025 | 4.29 (0%) | 4.27 | 4.27 - 4.29 | 0.4045 times | Fri 17 January 2025 | 4.29 (1.42%) | 4.23 | 4.20 - 4.29 | 1.2837 times | Fri 10 January 2025 | 4.23 (-0.47%) | 4.24 | 4.21 - 4.26 | 0.4613 times | Wed 08 January 2025 | 4.25 (-0.47%) | 4.28 | 4.22 - 4.28 | 0.6714 times | Fri 03 January 2025 | 4.27 (0.95%) | 4.23 | 4.15 - 4.28 | 1.9514 times | Fri 27 December 2024 | 4.23 (-0.7%) | 4.25 | 4.22 - 4.31 | 1.0977 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.33 and 4.5
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 4.41 (2.8%) | 4.31 | 4.25 - 4.42 | 0.5971 times | Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.0764 times | Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.235 times | Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.8187 times | Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.1791 times | Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.8915 times | Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.2428 times | Wed 31 July 2024 | 4.37 (0.46%) | 4.40 | 4.33 - 4.54 | 1.5993 times | Fri 28 June 2024 | 4.35 (-0.91%) | 4.41 | 4.34 - 4.52 | 0.5861 times | Fri 31 May 2024 | 4.39 (1.15%) | 4.33 | 4.33 - 4.48 | 0.774 times | Tue 30 April 2024 | 4.34 (-2.91%) | 4.49 | 4.20 - 4.50 | 0.7503 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.39 | 4.38 |
| 12 day EMA | 4.37 | 4.36 | 4.35 |
| 20 day EMA | 4.36 | 4.35 | 4.34 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.38 | 4.38 |
| 12 day SMA | 4.37 | 4.36 | 4.34 |
| 20 day SMA | 4.33 | 4.32 | 4.32 |
| 35 day SMA | 4.3 | 4.29 | 4.29 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.