Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.69 and 5.89
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.05 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.81 (-3.01%) | 5.90 | 5.77 - 5.97 | 0.9677 times |
| Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 0 times |
| Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 0 times |
| Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 1.225 times |
| Wed 16 April 2025 | 5.99 (1.7%) | 6.10 | 5.91 - 6.21 | 0 times |
| Tue 15 April 2025 | 5.89 (0.51%) | 5.89 | 5.82 - 5.93 | 0.9324 times |
| Mon 14 April 2025 | 5.86 (1.38%) | 5.67 | 5.66 - 5.88 | 1.2485 times |
| Fri 11 April 2025 | 5.78 (5.67%) | 5.68 | 5.65 - 5.88 | 1.4938 times |
| Thu 10 April 2025 | 5.47 (3.6%) | 5.30 | 5.25 - 5.56 | 1.8531 times |
| Wed 09 April 2025 | 5.28 (12.1%) | 4.91 | 4.83 - 5.40 | 2.2795 times |
| Tue 08 April 2025 | 4.71 (-1.46%) | 5.07 | 4.64 - 5.07 | 1.8007 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.57 and 6.01
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.81 (-3.01%) | 6.10 | 5.77 - 6.21 | 0.2247 times |
| Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 0 times |
| Wed 16 April 2025 | 5.99 (0%) | 6.10 | 5.91 - 6.21 | 0.2845 times |
| Wed 16 April 2025 | 5.99 (3.63%) | 5.67 | 5.66 - 6.21 | 0.5065 times |
| Fri 11 April 2025 | 5.78 (22.46%) | 4.55 | 4.46 - 5.88 | 2.0231 times |
| Fri 04 April 2025 | 4.72 (-16.75%) | 5.65 | 4.61 - 5.65 | 1.472 times |
| Fri 28 March 2025 | 5.67 (-1.56%) | 5.78 | 5.62 - 6.01 | 0.6925 times |
| Fri 21 March 2025 | 5.76 (0.35%) | 5.75 | 5.60 - 6.07 | 1.3032 times |
| Fri 14 March 2025 | 5.74 (5.71%) | 5.33 | 5.08 - 5.89 | 1.9023 times |
| Fri 07 March 2025 | 5.43 (5.85%) | 5.30 | 4.92 - 5.61 | 1.5913 times |
| Fri 28 February 2025 | 5.13 (-1.72%) | 5.23 | 4.91 - 5.37 | 1.2342 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.14 and 6.89
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.81 (4.5%) | 5.55 | 4.46 - 6.21 | 1.1197 times |
| Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.5184 times |
| Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.4157 times |
| Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.2012 times |
| Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.6044 times |
| Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.9484 times |
| Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.9217 times |
| Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.88 times |
| Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.7422 times |
| Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.6482 times |
| Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.551 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.92 | 5.89 |
| 12 day EMA | 5.75 | 5.74 | 5.7 |
| 20 day EMA | 5.68 | 5.67 | 5.64 |
| 35 day EMA | 5.62 | 5.61 | 5.59 |
| 50 day EMA | 5.64 | 5.63 | 5.62 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.97 | 5.94 |
| 12 day SMA | 5.63 | 5.54 | 5.48 |
| 20 day SMA | 5.58 | 5.58 | 5.57 |
| 35 day SMA | 5.57 | 5.55 | 5.52 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.8 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.