Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.4 and 5.54
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.57 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.43 (0%) | 5.36 | 5.36 - 5.50 | 0.719 times | Tue 26 November 2024 | 5.43 (0.18%) | 5.36 | 5.36 - 5.50 | 0.719 times | Mon 25 November 2024 | 5.42 (-1.81%) | 5.26 | 5.22 - 5.46 | 0.9633 times | Fri 22 November 2024 | 5.52 (-2.99%) | 5.73 | 5.49 - 5.76 | 0.9682 times | Thu 21 November 2024 | 5.69 (1.07%) | 5.66 | 5.59 - 5.74 | 0.7064 times | Wed 20 November 2024 | 5.63 (-1.23%) | 5.65 | 5.54 - 5.67 | 0.6286 times | Tue 19 November 2024 | 5.70 (0.88%) | 5.70 | 5.57 - 5.76 | 0.7024 times | Mon 18 November 2024 | 5.65 (2.73%) | 5.75 | 5.61 - 5.80 | 0.9995 times | Fri 15 November 2024 | 5.50 (-1.79%) | 5.68 | 5.38 - 5.72 | 2.2247 times | Thu 14 November 2024 | 5.60 (3.32%) | 5.46 | 5.38 - 5.66 | 1.3689 times | Wed 13 November 2024 | 5.42 (-0.73%) | 5.54 | 5.39 - 5.61 | 0.7848 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.4 and 5.54
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.43 (0%) | 5.36 | 5.36 - 5.50 | 0.2103 times | Tue 26 November 2024 | 5.43 (-1.63%) | 5.26 | 5.22 - 5.50 | 0.4921 times | Fri 22 November 2024 | 5.52 (0.36%) | 5.75 | 5.49 - 5.80 | 1.1716 times | Fri 15 November 2024 | 5.50 (-4.01%) | 5.44 | 5.35 - 5.72 | 1.9105 times | Fri 08 November 2024 | 5.73 (-10.47%) | 6.45 | 5.59 - 6.49 | 1.4883 times | Fri 01 November 2024 | 6.40 (-5.88%) | 6.80 | 6.33 - 7.09 | 1.1514 times | Fri 25 October 2024 | 6.80 (-5.03%) | 7.33 | 6.78 - 7.37 | 0.8744 times | Wed 23 October 2024 | 7.16 (-2.05%) | 7.51 | 7.03 - 7.68 | 0.817 times | Fri 18 October 2024 | 7.31 (10.26%) | 6.59 | 6.42 - 7.35 | 0.9839 times | Fri 11 October 2024 | 6.63 (0.45%) | 6.55 | 6.25 - 6.80 | 0.9004 times | Fri 04 October 2024 | 6.60 (-2.94%) | 6.67 | 6.45 - 6.88 | 1.1715 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 4.62 and 6.04
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 1.2853 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 1.2492 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.1926 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 1.0058 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.8785 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.7467 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.1318 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.165 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.7346 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.6104 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.6126 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.51 | 5.55 |
| 12 day EMA | 5.62 | 5.65 | 5.69 |
| 20 day EMA | 5.81 | 5.85 | 5.89 |
| 35 day EMA | 6.03 | 6.07 | 6.11 |
| 50 day EMA | 6.34 | 6.38 | 6.42 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.54 | 5.59 |
| 12 day SMA | 5.54 | 5.55 | 5.58 |
| 20 day SMA | 5.77 | 5.84 | 5.92 |
| 35 day SMA | 6.28 | 6.31 | 6.34 |
| 50 day SMA | 6.4 | 6.43 | 6.45 |
| 100 day SMA | 6.1 | 6.11 | 6.11 |
| 150 day SMA | 5.86 | 5.85 | 5.85 |
| 200 day SMA | 5.54 | 5.53 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.