Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 51.4 and 51.6
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 51.433333333333 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.63 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.50 (0.04%) | 51.30 | 51.30 - 51.50 | 1.5068 times | Wed 29 January 2025 | 51.48 (0%) | 51.48 | 51.48 - 51.48 | 0.274 times | Tue 28 January 2025 | 51.48 (0.92%) | 51.48 | 51.48 - 51.48 | 0.5479 times | Fri 24 January 2025 | 51.01 (0.91%) | 51.01 | 51.01 - 51.01 | 0.8219 times | Thu 23 January 2025 | 50.55 (-3.05%) | 51.23 | 50.55 - 51.23 | 0.8219 times | Wed 22 January 2025 | 52.14 (-1.25%) | 52.14 | 52.14 - 52.14 | 1.7808 times | Thu 16 January 2025 | 52.80 (0%) | 52.80 | 52.80 - 52.80 | 0.6849 times | Wed 15 January 2025 | 52.80 (1.99%) | 52.80 | 52.80 - 52.80 | 0.9589 times | Tue 14 January 2025 | 51.77 (-1.3%) | 52.30 | 51.77 - 52.30 | 1.5068 times | Mon 13 January 2025 | 52.45 (1.35%) | 52.45 | 52.45 - 52.45 | 1.0959 times | Wed 08 January 2025 | 51.75 (0%) | 51.75 | 51.75 - 51.75 | 0.5479 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 51.4 and 51.6
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.50 (0.96%) | 51.48 | 51.30 - 51.50 | 0.856 times | Fri 24 January 2025 | 51.01 (-3.39%) | 52.14 | 50.55 - 52.14 | 1.2588 times | Thu 16 January 2025 | 52.80 (2.03%) | 52.45 | 51.77 - 52.80 | 1.5609 times | Wed 08 January 2025 | 51.75 (0%) | 51.75 | 51.75 - 51.75 | 0.2014 times | Wed 08 January 2025 | 51.75 (-4.36%) | 53.27 | 51.50 - 53.38 | 1.7623 times | Fri 03 January 2025 | 54.11 (6.08%) | 51.10 | 51.10 - 54.58 | 0.5242 times | Thu 26 December 2024 | 51.01 (-1.24%) | 51.50 | 51.01 - 52.47 | 0.5146 times | Thu 19 December 2024 | 51.65 (-3.35%) | 52.13 | 51.12 - 52.49 | 2.9119 times | Mon 09 December 2024 | 53.44 (-1.4%) | 53.43 | 53.43 - 53.44 | 0.3092 times | Thu 21 November 2024 | 54.20 (-2.34%) | 54.20 | 54.20 - 54.20 | 0.1007 times | Fri 15 November 2024 | 55.50 (1.54%) | 53.50 | 53.50 - 56.00 | 1.2588 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 49.25 and 52.81
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.50 (-2.61%) | 52.53 | 50.55 - 54.11 | 2.0666 times | Tue 31 December 2024 | 52.88 (-2.44%) | 53.43 | 51.01 - 54.58 | 1.3939 times | Thu 21 November 2024 | 54.20 (0.37%) | 54.00 | 53.50 - 56.00 | 0.176 times | Tue 29 October 2024 | 54.00 (1.14%) | 53.67 | 53.25 - 56.28 | 0.6865 times | Mon 30 September 2024 | 53.39 (1.7%) | 52.48 | 52.22 - 53.75 | 0.5876 times | Thu 29 August 2024 | 52.50 (1.94%) | 51.99 | 51.60 - 55.90 | 3.3396 times | Thu 18 July 2024 | 51.50 (-2.28%) | 51.50 | 51.50 - 52.24 | 0.1443 times | Thu 20 June 2024 | 52.70 (2.33%) | 51.75 | 51.75 - 52.70 | 0.1936 times | Tue 28 May 2024 | 51.50 (0.98%) | 51.00 | 51.00 - 52.21 | 0.3381 times | Thu 25 April 2024 | 51.00 (-0.76%) | 52.59 | 51.00 - 54.00 | 1.0737 times | Thu 28 March 2024 | 51.39 (-6.38%) | 53.00 | 51.39 - 54.42 | 0.8625 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.9 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.82 |
| 150 day DMA | 53.37 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.49 | 51.49 |
| 12 day EMA | 51.75 | 51.79 | 51.85 |
| 20 day EMA | 52.03 | 52.09 | 52.15 |
| 35 day EMA | 52.36 | 52.41 | 52.46 |
| 50 day EMA | 52.75 | 52.8 | 52.85 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.33 | 51.6 |
| 12 day SMA | 51.79 | 51.8 | 51.89 |
| 20 day SMA | 51.9 | 51.9 | 51.9 |
| 35 day SMA | 52.85 | 52.91 | 52.97 |
| 50 day SMA | 52.91 | 52.94 | 52.98 |
| 100 day SMA | 52.82 | 52.89 | 52.93 |
| 150 day SMA | 53.37 | 53.4 | 53.43 |
| 200 day SMA | 54.59 | 54.64 | 54.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.