Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 8.27 and 8.56
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.8 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.42 (-0.94%) | 8.52 | 8.41 - 8.70 | 0.8537 times | Thu 21 November 2024 | 8.50 (1.07%) | 8.49 | 8.19 - 8.56 | 0.9129 times | Wed 20 November 2024 | 8.41 (8.94%) | 7.69 | 7.69 - 8.50 | 1.4951 times | Tue 19 November 2024 | 7.72 (-2.03%) | 7.76 | 7.62 - 7.88 | 0.8233 times | Mon 18 November 2024 | 7.88 (-0.63%) | 7.96 | 7.68 - 7.99 | 0.6339 times | Fri 15 November 2024 | 7.93 (2.85%) | 7.78 | 7.69 - 8.03 | 1.0622 times | Thu 14 November 2024 | 7.71 (-5.98%) | 8.45 | 7.66 - 8.49 | 1.3876 times | Wed 13 November 2024 | 8.20 (0%) | 8.19 | 8.11 - 8.35 | 1.3367 times | Tue 12 November 2024 | 8.20 (-5.42%) | 8.67 | 8.18 - 8.67 | 0.7974 times | Mon 11 November 2024 | 8.67 (1.88%) | 8.60 | 8.52 - 8.81 | 0.6973 times | Fri 08 November 2024 | 8.51 (1.67%) | 8.36 | 8.25 - 8.62 | 1.0274 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.02 and 9.1
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.42 (6.18%) | 7.96 | 7.62 - 8.70 | 1.0421 times | Fri 15 November 2024 | 7.93 (-6.82%) | 8.60 | 7.66 - 8.81 | 1.1663 times | Fri 08 November 2024 | 8.51 (8.68%) | 7.85 | 7.85 - 8.72 | 1.4585 times | Fri 01 November 2024 | 7.83 (16.34%) | 6.80 | 6.75 - 8.32 | 2.2798 times | Fri 25 October 2024 | 6.73 (-3.58%) | 6.80 | 6.71 - 7.05 | 0.466 times | Wed 23 October 2024 | 6.98 (-0.29%) | 7.02 | 6.73 - 7.05 | 0.4288 times | Fri 18 October 2024 | 7.00 (2.19%) | 6.81 | 6.71 - 7.19 | 0.6697 times | Fri 11 October 2024 | 6.85 (-2.14%) | 6.94 | 6.80 - 7.36 | 0.8315 times | Fri 04 October 2024 | 7.00 (-5.53%) | 7.37 | 6.59 - 7.50 | 0.7845 times | Fri 27 September 2024 | 7.41 (2.63%) | 7.19 | 7.12 - 7.77 | 0.8728 times | Fri 20 September 2024 | 7.22 (-2.7%) | 7.39 | 6.88 - 7.46 | 0.9785 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 7.95 and 9.28
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.42 (11.52%) | 7.68 | 7.48 - 8.81 | 0.8754 times | Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 1.004 times | Mon 30 September 2024 | 7.19 (-11.89%) | 8.00 | 6.82 - 8.35 | 0.7906 times | Fri 30 August 2024 | 8.16 (-33.55%) | 11.91 | 7.65 - 12.49 | 0.9151 times | Wed 31 July 2024 | 12.28 (18.19%) | 10.36 | 9.59 - 12.79 | 0.9621 times | Fri 28 June 2024 | 10.39 (0.87%) | 10.44 | 10.06 - 11.95 | 1.0002 times | Fri 31 May 2024 | 10.30 (19.08%) | 8.56 | 8.50 - 11.67 | 1.0432 times | Tue 30 April 2024 | 8.65 (-13.93%) | 10.18 | 7.13 - 10.34 | 1.2736 times | Thu 28 March 2024 | 10.05 (13.82%) | 8.84 | 8.21 - 10.25 | 0.7684 times | Thu 29 February 2024 | 8.83 (-26.72%) | 12.23 | 6.68 - 12.81 | 1.3675 times | Wed 31 January 2024 | 12.05 (-21.04%) | 15.13 | 11.89 - 15.43 | 0.5247 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.41 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.21 | 8.07 |
| 12 day EMA | 8.13 | 8.08 | 8 |
| 20 day EMA | 7.96 | 7.91 | 7.85 |
| 35 day EMA | 7.77 | 7.73 | 7.68 |
| 50 day EMA | 7.48 | 7.44 | 7.4 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.09 | 7.93 |
| 12 day SMA | 8.21 | 8.21 | 8.19 |
| 20 day SMA | 7.97 | 7.89 | 7.81 |
| 35 day SMA | 7.53 | 7.49 | 7.45 |
| 50 day SMA | 7.42 | 7.39 | 7.37 |
| 100 day SMA | 8.41 | 8.43 | 8.46 |
| 150 day SMA | 9.18 | 9.19 | 9.19 |
| 200 day SMA | 9.07 | 9.08 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.