Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 185.39 and 189.65
| Daily Target 1 | 184.27 |
| Daily Target 2 | 186.5 |
| Daily Target 3 | 188.52666666667 |
| Daily Target 4 | 190.76 |
| Daily Target 5 | 192.79 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.74 (0.04%) | 189.78 | 186.29 - 190.55 | 1.5069 times | Thu 21 November 2024 | 188.66 (0.91%) | 188.05 | 186.52 - 191.39 | 1.0325 times | Wed 20 November 2024 | 186.95 (1.05%) | 185.66 | 181.48 - 187.00 | 1.1355 times | Tue 19 November 2024 | 185.01 (0.46%) | 182.20 | 182.00 - 185.45 | 0.9056 times | Mon 18 November 2024 | 184.17 (0.03%) | 184.12 | 183.13 - 185.81 | 0.9768 times | Fri 15 November 2024 | 184.12 (0.02%) | 184.38 | 182.61 - 184.97 | 0.8641 times | Thu 14 November 2024 | 184.08 (-0.88%) | 185.68 | 183.07 - 186.38 | 0.7185 times | Wed 13 November 2024 | 185.71 (-0.44%) | 187.46 | 184.92 - 188.54 | 0.8831 times | Tue 12 November 2024 | 186.53 (-1.78%) | 189.32 | 185.82 - 190.66 | 0.6988 times | Mon 11 November 2024 | 189.91 (2.25%) | 187.00 | 186.84 - 190.07 | 1.2783 times | Fri 08 November 2024 | 185.74 (1.17%) | 185.03 | 184.52 - 186.59 | 0.7818 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 185.11 and 195.02
| Weekly Target 1 | 177.29 |
| Weekly Target 2 | 183.02 |
| Weekly Target 3 | 187.20333333333 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 197.11 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.74 (2.51%) | 184.12 | 181.48 - 191.39 | 1.145 times | Fri 15 November 2024 | 184.12 (-0.87%) | 187.00 | 182.61 - 190.66 | 0.9154 times | Fri 08 November 2024 | 185.74 (8.42%) | 171.69 | 169.45 - 189.17 | 1.3287 times | Fri 01 November 2024 | 171.31 (3.19%) | 167.36 | 163.28 - 175.73 | 1.5513 times | Fri 25 October 2024 | 166.01 (-0.08%) | 168.68 | 165.32 - 170.61 | 0.5668 times | Wed 23 October 2024 | 166.14 (-4.28%) | 173.13 | 165.50 - 173.88 | 0.7635 times | Fri 18 October 2024 | 173.57 (3.64%) | 168.08 | 167.95 - 175.21 | 0.79 times | Fri 11 October 2024 | 167.48 (3.62%) | 161.39 | 159.83 - 167.87 | 0.8444 times | Fri 04 October 2024 | 161.63 (2.52%) | 157.00 | 155.03 - 162.25 | 1.3487 times | Fri 27 September 2024 | 157.66 (-1.65%) | 161.11 | 156.89 - 162.84 | 0.7464 times | Fri 20 September 2024 | 160.30 (4.04%) | 154.98 | 154.25 - 160.89 | 1.4916 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 179.1 and 201.04
| Monthly Target 1 | 161.25 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 183.19333333333 |
| Monthly Target 4 | 196.94 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.74 (9.24%) | 174.50 | 169.45 - 191.39 | 0.8031 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 1.0778 times | Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8838 times | Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.8496 times | Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.1284 times | Fri 28 June 2024 | 134.86 (-0.36%) | 135.60 | 127.14 - 136.27 | 0.9643 times | Fri 31 May 2024 | 135.35 (6.17%) | 127.73 | 126.30 - 137.92 | 1.1756 times | Tue 30 April 2024 | 127.49 (-0.55%) | 128.44 | 122.14 - 133.18 | 1.0401 times | Thu 28 March 2024 | 128.19 (-0.37%) | 128.94 | 121.81 - 129.19 | 0.9833 times | Thu 29 February 2024 | 128.66 (7.41%) | 120.14 | 119.28 - 133.80 | 1.0939 times | Wed 31 January 2024 | 119.78 (-0.11%) | 119.07 | 112.17 - 123.98 | 1.1947 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 186.71 |
| 12 day DMA | 186.1 |
| 20 day DMA | 180.34 |
| 35 day DMA | 175.29 |
| 50 day DMA | 170.5 |
| 100 day DMA | 159.78 |
| 150 day DMA | 150.8 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.24 | 186.49 | 185.4 |
| 12 day EMA | 184.6 | 183.85 | 182.98 |
| 20 day EMA | 181.39 | 180.62 | 179.77 |
| 35 day EMA | 176.08 | 175.33 | 174.55 |
| 50 day EMA | 170.71 | 169.97 | 169.21 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.71 | 185.78 | 184.87 |
| 12 day SMA | 186.1 | 186.07 | 184.62 |
| 20 day SMA | 180.34 | 179.2 | 178.17 |
| 35 day SMA | 175.29 | 174.49 | 173.72 |
| 50 day SMA | 170.5 | 169.86 | 169.17 |
| 100 day SMA | 159.78 | 159.24 | 158.71 |
| 150 day SMA | 150.8 | 150.39 | 149.98 |
| 200 day SMA | 144.86 | 144.56 | 144.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.