Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 154.82 and 159.58
| Daily Target 1 | 153.72 |
| Daily Target 2 | 155.91 |
| Daily Target 3 | 158.48 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 163.24 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.10 (-4.74%) | 159.71 | 156.29 - 161.05 | 1.141 times |
| Wed 26 March 2025 | 165.96 (-0.5%) | 168.08 | 165.85 - 168.85 | 0.6914 times |
| Mon 24 March 2025 | 166.80 (2.56%) | 165.28 | 164.90 - 168.04 | 0.9628 times |
| Fri 21 March 2025 | 162.64 (0.23%) | 161.15 | 160.34 - 163.72 | 1.7779 times |
| Thu 20 March 2025 | 162.27 (-0.34%) | 161.34 | 161.31 - 163.83 | 0.9408 times |
| Wed 19 March 2025 | 162.83 (0.41%) | 162.04 | 160.96 - 164.58 | 1.1197 times |
| Tue 18 March 2025 | 162.16 (0.58%) | 161.22 | 160.28 - 163.03 | 0.8787 times |
| Mon 17 March 2025 | 161.22 (1.4%) | 158.58 | 157.82 - 162.07 | 0.8223 times |
| Fri 14 March 2025 | 158.99 (1.92%) | 157.00 | 156.04 - 160.10 | 0.7461 times |
| Thu 13 March 2025 | 156.00 (-0.49%) | 158.27 | 154.21 - 158.85 | 0.9193 times |
| Wed 12 March 2025 | 156.77 (-0.35%) | 159.91 | 156.46 - 160.61 | 0.8408 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 150.92 and 163.48
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 153.31 |
| Weekly Target 3 | 161.08 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 173.64 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.10 (-2.79%) | 165.28 | 156.29 - 168.85 | 0.6003 times |
| Fri 21 March 2025 | 162.64 (2.3%) | 158.58 | 157.82 - 164.58 | 1.1896 times |
| Fri 14 March 2025 | 158.99 (0.97%) | 154.10 | 151.46 - 160.61 | 1.1469 times |
| Fri 07 March 2025 | 157.47 (-9.16%) | 173.12 | 153.00 - 174.59 | 1.1867 times |
| Fri 28 February 2025 | 173.35 (1.24%) | 171.46 | 165.71 - 173.93 | 0.9249 times |
| Fri 21 February 2025 | 171.23 (-3.95%) | 179.19 | 169.42 - 183.14 | 0.6994 times |
| Fri 14 February 2025 | 178.27 (-3.57%) | 185.64 | 176.19 - 185.64 | 1.1588 times |
| Fri 07 February 2025 | 184.87 (1.73%) | 177.67 | 176.26 - 188.00 | 0.7629 times |
| Fri 31 January 2025 | 181.72 (-2.29%) | 183.54 | 177.60 - 184.95 | 1.3447 times |
| Fri 24 January 2025 | 185.98 (2.64%) | 182.76 | 182.76 - 188.36 | 0.9857 times |
| Fri 17 January 2025 | 181.20 (0%) | 180.09 | 179.45 - 181.59 | 0.1733 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 143.22 and 166.35
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 161.38333333333 |
| Monthly Target 4 | 171.31 |
| Monthly Target 5 | 184.51 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.10 (-8.8%) | 173.12 | 151.46 - 174.59 | 1.1233 times |
| Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.966 times |
| Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.4008 times |
| Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.8874 times |
| Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.9147 times |
| Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 1.0347 times |
| Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8485 times |
| Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.8156 times |
| Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.0832 times |
| Fri 28 June 2024 | 134.86 (-0.36%) | 135.60 | 127.14 - 136.27 | 0.9257 times |
| Fri 31 May 2024 | 135.35 (6.17%) | 127.73 | 126.30 - 137.92 | 1.1286 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 163.15 |
| 12 day DMA | 160.92 |
| 20 day DMA | 161.83 |
| 35 day DMA | 168.77 |
| 50 day DMA | 172.69 |
| 100 day DMA | 175.53 |
| 150 day DMA | 170.36 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 164.3 | 163.47 |
| 12 day EMA | 162.31 | 163.08 | 162.56 |
| 20 day EMA | 163.66 | 164.25 | 164.07 |
| 35 day EMA | 166.99 | 167.51 | 167.6 |
| 50 day EMA | 171.49 | 172.04 | 172.29 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.15 | 164.1 | 163.34 |
| 12 day SMA | 160.92 | 160.62 | 159.91 |
| 20 day SMA | 161.83 | 162.46 | 162.54 |
| 35 day SMA | 168.77 | 169.4 | 169.82 |
| 50 day SMA | 172.69 | 172.89 | 172.87 |
| 100 day SMA | 175.53 | 175.63 | 175.64 |
| 150 day SMA | 170.36 | 170.31 | 170.22 |
| 200 day SMA | 163.06 | 162.9 | 162.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.