Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 254.39 and 257.19
| Daily Target 1 | 253.83 |
| Daily Target 2 | 254.95 |
| Daily Target 3 | 256.63 |
| Daily Target 4 | 257.75 |
| Daily Target 5 | 259.43 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 256.07 (-0.28%) | 257.35 | 255.51 - 258.31 | 1.3377 times | Thu 30 January 2025 | 256.79 (1.13%) | 255.38 | 255.38 - 258.08 | 0.7222 times | Wed 29 January 2025 | 253.93 (0.11%) | 254.15 | 252.47 - 255.73 | 1.0221 times | Tue 28 January 2025 | 253.66 (1.58%) | 250.11 | 249.55 - 254.85 | 1.1185 times | Mon 27 January 2025 | 249.72 (0.8%) | 245.35 | 245.33 - 249.97 | 0.8327 times | Fri 24 January 2025 | 247.73 (-0.95%) | 250.12 | 247.00 - 250.39 | 0.7521 times | Thu 23 January 2025 | 250.11 (0.85%) | 248.06 | 246.40 - 250.58 | 0.8655 times | Wed 22 January 2025 | 248.00 (0.2%) | 247.75 | 246.80 - 249.99 | 0.9542 times | Tue 21 January 2025 | 247.50 (0.36%) | 247.61 | 244.80 - 248.96 | 1.4251 times | Fri 17 January 2025 | 246.61 (0%) | 248.31 | 246.48 - 248.60 | 0.97 times | Fri 17 January 2025 | 246.61 (-0.02%) | 248.31 | 246.48 - 248.60 | 0.97 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 250.7 and 263.68
| Weekly Target 1 | 240.26 |
| Weekly Target 2 | 248.16 |
| Weekly Target 3 | 253.23666666667 |
| Weekly Target 4 | 261.14 |
| Weekly Target 5 | 266.22 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 256.07 (3.37%) | 245.35 | 245.33 - 258.31 | 1.4114 times | Fri 24 January 2025 | 247.73 (0.45%) | 247.61 | 244.80 - 250.58 | 1.1208 times | Fri 17 January 2025 | 246.61 (0%) | 248.31 | 246.48 - 248.60 | 0.272 times | Fri 17 January 2025 | 246.61 (2.46%) | 238.98 | 238.71 - 249.45 | 1.5268 times | Fri 10 January 2025 | 240.69 (-1.07%) | 241.56 | 240.01 - 244.87 | 0.499 times | Wed 08 January 2025 | 243.30 (-1.31%) | 246.60 | 240.08 - 246.94 | 0.7206 times | Fri 03 January 2025 | 246.52 (-1.37%) | 246.66 | 243.66 - 250.04 | 0.7777 times | Fri 27 December 2024 | 249.94 (0.21%) | 247.75 | 247.15 - 253.27 | 0.6792 times | Fri 20 December 2024 | 249.42 (-1.32%) | 251.66 | 242.47 - 255.33 | 1.6549 times | Fri 13 December 2024 | 252.76 (-1.3%) | 258.34 | 249.52 - 258.91 | 1.3378 times | Thu 05 December 2024 | 256.08 (1.22%) | 251.73 | 249.77 - 256.73 | 0.0539 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 247.39 and 266.99
| Monthly Target 1 | 231.43 |
| Monthly Target 2 | 243.75 |
| Monthly Target 3 | 251.03 |
| Monthly Target 4 | 263.35 |
| Monthly Target 5 | 270.63 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.9288 times | Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.6452 times | Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.8198 times | Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 1.0481 times | Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 1.0103 times | Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.2077 times | Wed 31 July 2024 | 214.67 (-1.62%) | 218.73 | 211.10 - 229.03 | 1.0405 times | Fri 28 June 2024 | 218.20 (8.77%) | 200.71 | 195.97 - 218.58 | 1.0788 times | Fri 31 May 2024 | 200.60 (1.68%) | 196.69 | 194.93 - 209.00 | 1.158 times | Tue 30 April 2024 | 197.28 (-7.51%) | 213.31 | 193.86 - 214.72 | 1.0628 times | Thu 28 March 2024 | 213.31 (4.4%) | 203.95 | 200.85 - 215.79 | 0.8518 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 254.03 |
| 12 day DMA | 250.28 |
| 20 day DMA | 247.3 |
| 35 day DMA | 248.24 |
| 50 day DMA | 249.37 |
| 100 day DMA | 241.31 |
| 150 day DMA | 232.41 |
| 200 day DMA | 225.54 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.18 | 253.23 | 251.45 |
| 12 day EMA | 251.19 | 250.3 | 249.12 |
| 20 day EMA | 249.78 | 249.12 | 248.31 |
| 35 day EMA | 249.38 | 248.99 | 248.53 |
| 50 day EMA | 249.93 | 249.68 | 249.39 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.03 | 252.37 | 251.03 |
| 12 day SMA | 250.28 | 249.27 | 248.28 |
| 20 day SMA | 247.3 | 246.82 | 246.24 |
| 35 day SMA | 248.24 | 248.26 | 248.17 |
| 50 day SMA | 249.37 | 249.25 | 249.16 |
| 100 day SMA | 241.31 | 240.88 | 240.47 |
| 150 day SMA | 232.41 | 232.16 | 231.88 |
| 200 day SMA | 225.54 | 225.25 | 224.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.