Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 8.85 and 9.2
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.28 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 8.95 (0%) | 8.94 | 8.74 - 9.09 | 0.8421 times | Wed 15 January 2025 | 8.95 (-0.44%) | 9.08 | 8.87 - 9.11 | 0.8664 times | Tue 14 January 2025 | 8.99 (0.45%) | 8.91 | 8.84 - 9.08 | 0.9383 times | Mon 13 January 2025 | 8.95 (2.76%) | 8.69 | 8.64 - 8.95 | 1.1089 times | Fri 10 January 2025 | 8.71 (-3.76%) | 9.16 | 8.67 - 9.31 | 1.5302 times | Wed 08 January 2025 | 9.05 (0%) | 9.16 | 8.95 - 9.20 | 0.8526 times | Wed 08 January 2025 | 9.05 (-2.69%) | 9.16 | 8.95 - 9.20 | 0.8526 times | Tue 07 January 2025 | 9.30 (-0.85%) | 9.43 | 9.23 - 9.53 | 0.9757 times | Mon 06 January 2025 | 9.38 (-1.47%) | 9.50 | 9.23 - 9.58 | 1.1457 times | Fri 03 January 2025 | 9.52 (-1.65%) | 9.70 | 9.47 - 9.75 | 0.8876 times | Thu 02 January 2025 | 9.68 (3.86%) | 9.49 | 9.45 - 9.69 | 0.5466 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.8 and 9.27
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 8.95 (2.76%) | 8.69 | 8.64 - 9.11 | 1.3068 times | Fri 10 January 2025 | 8.71 (-3.76%) | 9.16 | 8.67 - 9.31 | 0.8291 times | Wed 08 January 2025 | 9.05 (-4.94%) | 9.50 | 8.95 - 9.58 | 1.0348 times | Fri 03 January 2025 | 9.52 (3.93%) | 9.15 | 9.02 - 9.75 | 0.9243 times | Fri 27 December 2024 | 9.16 (1.44%) | 8.98 | 8.93 - 9.37 | 0.9073 times | Fri 20 December 2024 | 9.03 (-2.27%) | 9.23 | 8.81 - 9.49 | 2.9376 times | Fri 13 December 2024 | 9.24 (-12.75%) | 10.03 | 9.18 - 10.21 | 1.2704 times | Thu 05 December 2024 | 10.59 (-2.13%) | 10.90 | 10.57 - 10.90 | 0.0311 times | Tue 26 November 2024 | 10.82 (0%) | 10.90 | 10.75 - 10.98 | 0.1982 times | Tue 26 November 2024 | 10.82 (-4.75%) | 11.45 | 10.75 - 11.48 | 0.5604 times | Fri 22 November 2024 | 11.36 (14.17%) | 10.09 | 10.00 - 11.44 | 1.7272 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.24 and 9.35
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 8.95 (-3.97%) | 9.49 | 8.64 - 9.75 | 0.479 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.7273 times | Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.823 times | Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.5303 times | Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.2183 times | Fri 30 August 2024 | 11.22 (-4.92%) | 11.71 | 9.68 - 11.77 | 0.7818 times | Wed 31 July 2024 | 11.80 (-1.17%) | 11.99 | 11.09 - 13.05 | 1.195 times | Fri 28 June 2024 | 11.94 (3.74%) | 11.57 | 10.04 - 11.98 | 1.432 times | Fri 31 May 2024 | 11.51 (7.17%) | 10.72 | 10.53 - 11.94 | 0.797 times | Tue 30 April 2024 | 10.74 (-0.92%) | 10.92 | 10.48 - 12.14 | 1.0162 times | Thu 28 March 2024 | 10.84 (20.44%) | 9.28 | 9.20 - 10.99 | 0.8997 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.98 | 9 |
| 12 day EMA | 9.08 | 9.1 | 9.13 |
| 20 day EMA | 9.2 | 9.23 | 9.26 |
| 35 day EMA | 9.42 | 9.45 | 9.48 |
| 50 day EMA | 9.64 | 9.67 | 9.7 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.93 | 8.95 |
| 12 day SMA | 9.15 | 9.17 | 9.19 |
| 20 day SMA | 9.14 | 9.15 | 9.16 |
| 35 day SMA | 9.63 | 9.68 | 9.73 |
| 50 day SMA | 9.76 | 9.77 | 9.77 |
| 100 day SMA | 10.03 | 10.04 | 10.05 |
| 150 day SMA | 10.47 | 10.48 | 10.49 |
| 200 day SMA | 10.65 | 10.66 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.