Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 28.64 and 28.9
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.716666666667 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 28.98 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.67 (1.24%) | 28.66 | 28.61 - 28.87 | 1.0213 times | Wed 29 January 2025 | 28.32 (-1.39%) | 28.60 | 28.21 - 28.63 | 1.2676 times | Tue 28 January 2025 | 28.72 (-0.31%) | 28.71 | 28.48 - 28.79 | 1.1562 times | Mon 27 January 2025 | 28.81 (0.52%) | 28.63 | 28.59 - 28.83 | 1.0275 times | Fri 24 January 2025 | 28.66 (0.21%) | 28.55 | 28.48 - 28.75 | 0.9232 times | Thu 23 January 2025 | 28.60 (0.53%) | 28.44 | 28.39 - 28.62 | 0.8023 times | Wed 22 January 2025 | 28.45 (-0.87%) | 28.55 | 28.45 - 28.61 | 0.9642 times | Tue 21 January 2025 | 28.70 (1.63%) | 28.43 | 28.35 - 28.74 | 0.9174 times | Fri 17 January 2025 | 28.24 (0%) | 28.17 | 28.15 - 28.33 | 0.9602 times | Fri 17 January 2025 | 28.24 (0.97%) | 28.17 | 28.15 - 28.33 | 0.9602 times | Thu 16 January 2025 | 27.97 (-0.71%) | 27.90 | 27.77 - 28.00 | 1.273 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 28.44 and 29.1
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.67 (0.03%) | 28.63 | 28.21 - 28.87 | 0.6218 times | Fri 24 January 2025 | 28.66 (1.49%) | 28.43 | 28.35 - 28.75 | 0.5015 times | Fri 17 January 2025 | 28.24 (0%) | 28.17 | 28.15 - 28.33 | 0.1335 times | Fri 17 January 2025 | 28.24 (-1.43%) | 28.62 | 27.77 - 28.68 | 0.906 times | Fri 10 January 2025 | 28.65 (-4.44%) | 30.15 | 28.63 - 30.15 | 0.4861 times | Wed 08 January 2025 | 29.98 (4.64%) | 30.20 | 29.68 - 30.57 | 1.122 times | Fri 03 January 2025 | 28.65 (-0.38%) | 28.98 | 28.19 - 28.98 | 0.9563 times | Fri 27 December 2024 | 28.76 (20.39%) | 27.33 | 26.32 - 29.10 | 2.2326 times | Fri 20 December 2024 | 23.89 (-6.17%) | 25.23 | 23.41 - 25.93 | 2.1273 times | Fri 13 December 2024 | 25.46 (-1.39%) | 26.13 | 25.33 - 26.46 | 0.9129 times | Thu 05 December 2024 | 25.82 (-0.19%) | 26.34 | 25.75 - 26.38 | 0.1228 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.22 and 31.02
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.67 (0.42%) | 28.59 | 27.77 - 30.57 | 1.2819 times | Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.7957 times | Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.1155 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.7053 times | Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.6775 times | Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 1.0122 times | Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.9014 times | Fri 28 June 2024 | 32.24 (-4.95%) | 33.64 | 31.23 - 33.73 | 0.6373 times | Fri 31 May 2024 | 33.92 (-0.21%) | 33.92 | 32.65 - 34.99 | 0.8958 times | Tue 30 April 2024 | 33.99 (-8.7%) | 36.92 | 33.31 - 37.34 | 0.9775 times | Thu 28 March 2024 | 37.23 (4.61%) | 35.88 | 34.61 - 37.90 | 1.2943 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.79 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.28 |
| 100 day DMA | 29.09 |
| 150 day DMA | 29.96 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.55 | 28.67 |
| 12 day EMA | 28.56 | 28.54 | 28.58 |
| 20 day EMA | 28.4 | 28.37 | 28.38 |
| 35 day EMA | 27.93 | 27.89 | 27.86 |
| 50 day EMA | 27.37 | 27.32 | 27.28 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.62 | 28.65 |
| 12 day SMA | 28.46 | 28.43 | 28.46 |
| 20 day SMA | 28.79 | 28.78 | 28.79 |
| 35 day SMA | 27.76 | 27.68 | 27.62 |
| 50 day SMA | 27.28 | 27.22 | 27.19 |
| 100 day SMA | 29.09 | 29.13 | 29.16 |
| 150 day SMA | 29.96 | 29.98 | 30 |
| 200 day SMA | 30.77 | 30.8 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.