Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 30.85 and 31.21
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.3 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 30.93 (1.51%) | 30.87 | 30.76 - 31.12 | 1.7079 times |
| Fri 09 May 2025 | 30.47 (0.79%) | 30.53 | 30.36 - 30.61 | 0.6076 times |
| Thu 08 May 2025 | 30.23 (-0.49%) | 30.00 | 29.99 - 30.56 | 1.1832 times |
| Wed 07 May 2025 | 30.38 (-1.33%) | 30.43 | 30.18 - 30.51 | 1.424 times |
| Tue 06 May 2025 | 30.79 (-0.03%) | 30.73 | 30.65 - 30.97 | 1.0199 times |
| Mon 05 May 2025 | 30.80 (0.39%) | 30.67 | 30.67 - 30.95 | 0.9153 times |
| Fri 02 May 2025 | 30.68 (1.15%) | 30.80 | 30.59 - 30.86 | 0.8678 times |
| Thu 01 May 2025 | 30.33 (-0.59%) | 30.43 | 30.32 - 30.59 | 0.8145 times |
| Wed 30 April 2025 | 30.51 (-0.94%) | 30.22 | 30.09 - 30.59 | 0.7227 times |
| Tue 29 April 2025 | 30.80 (0.95%) | 30.51 | 30.51 - 30.87 | 0.737 times |
| Mon 28 April 2025 | 30.51 (0.99%) | 30.37 | 30.29 - 30.61 | 1.0861 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.85 and 31.21
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 30.93 (1.51%) | 30.87 | 30.76 - 31.12 | 0.7756 times |
| Fri 09 May 2025 | 30.47 (-0.68%) | 30.67 | 29.99 - 30.97 | 2.3388 times |
| Fri 02 May 2025 | 30.68 (1.56%) | 30.37 | 30.09 - 30.87 | 1.9201 times |
| Fri 25 April 2025 | 30.21 (3.74%) | 29.35 | 28.95 - 30.27 | 2.1062 times |
| Thu 17 April 2025 | 29.12 (2.32%) | 28.45 | 28.21 - 29.24 | 0.9195 times |
| Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times |
| Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times |
| Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0.5678 times |
| Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times |
| Wed 16 April 2025 | 28.46 (3.04%) | 27.74 | 27.68 - 28.90 | 1.372 times |
| Fri 11 April 2025 | 27.62 (10.48%) | 24.76 | 24.56 - 27.83 | 6.2035 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 30.46 and 31.59
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 30.93 (1.38%) | 30.43 | 29.99 - 31.12 | 0.259 times |
| Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.0724 times |
| Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.0894 times |
| Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.0563 times |
| Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.3142 times |
| Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.7627 times |
| Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.095 times |
| Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6923 times |
| Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.6651 times |
| Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 0.9936 times |
| Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.8849 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.55 |
| 20 day DMA | 29.93 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.94 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.45 | 30.44 |
| 12 day EMA | 30.35 | 30.24 | 30.2 |
| 20 day EMA | 29.95 | 29.85 | 29.78 |
| 35 day EMA | 29.53 | 29.45 | 29.39 |
| 50 day EMA | 28.99 | 28.91 | 28.85 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.53 | 30.58 |
| 12 day SMA | 30.55 | 30.49 | 30.43 |
| 20 day SMA | 29.93 | 29.81 | 29.71 |
| 35 day SMA | 28.7 | 28.66 | 28.65 |
| 50 day SMA | 28.94 | 28.87 | 28.81 |
| 100 day SMA | 28.53 | 28.46 | 28.4 |
| 150 day SMA | 28.41 | 28.42 | 28.43 |
| 200 day SMA | 29.22 | 29.23 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.