Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 37.22 and 37.89
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.71 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.38 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 37.76 (0%) | 38.02 | 37.35 - 38.02 | 0.8129 times | Wed 08 January 2025 | 37.76 (-0.81%) | 38.02 | 37.35 - 38.02 | 0.8129 times | Tue 07 January 2025 | 38.07 (0.77%) | 37.91 | 37.55 - 38.13 | 1.5672 times | Mon 06 January 2025 | 37.78 (-3.1%) | 38.89 | 37.77 - 39.05 | 1.284 times | Fri 03 January 2025 | 38.99 (0.78%) | 38.94 | 38.68 - 39.10 | 1.2804 times | Thu 02 January 2025 | 38.69 (-1.38%) | 39.40 | 38.68 - 39.48 | 0.9625 times | Tue 31 December 2024 | 39.23 (0.18%) | 39.30 | 39.19 - 39.71 | 0.7718 times | Mon 30 December 2024 | 39.16 (-0.25%) | 39.03 | 38.74 - 39.33 | 0.7539 times | Fri 27 December 2024 | 39.26 (-1.23%) | 39.49 | 39.04 - 39.81 | 1.1139 times | Thu 26 December 2024 | 39.75 (0.13%) | 39.26 | 39.26 - 39.88 | 0.6406 times | Tue 24 December 2024 | 39.70 (0.51%) | 39.51 | 39.37 - 39.75 | 0.4287 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 37.22 and 37.89
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 37.76 (0%) | 38.02 | 37.35 - 38.02 | 0.1852 times | Wed 08 January 2025 | 37.76 (-3.15%) | 38.89 | 37.35 - 39.05 | 0.8347 times | Fri 03 January 2025 | 38.99 (-0.69%) | 39.03 | 38.68 - 39.71 | 0.8585 times | Fri 27 December 2024 | 39.26 (-0.71%) | 39.47 | 39.04 - 39.88 | 0.7182 times | Fri 20 December 2024 | 39.54 (-4.63%) | 41.35 | 39.01 - 41.59 | 2.4261 times | Fri 13 December 2024 | 41.46 (0.19%) | 41.80 | 40.75 - 42.05 | 2.1833 times | Thu 05 December 2024 | 41.38 (-0.1%) | 41.21 | 40.48 - 41.61 | 0.0349 times | Tue 26 November 2024 | 41.42 (0%) | 41.30 | 40.94 - 41.52 | 0.311 times | Tue 26 November 2024 | 41.42 (-0.02%) | 41.67 | 40.94 - 42.03 | 0.6747 times | Fri 22 November 2024 | 41.43 (0.31%) | 41.39 | 39.93 - 41.58 | 1.7732 times | Fri 15 November 2024 | 41.30 (1.25%) | 41.54 | 40.76 - 42.44 | 2.5772 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 36.49 and 38.62
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 38.196666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 37.76 (-3.75%) | 39.40 | 37.35 - 39.48 | 0.1918 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7152 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.1306 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.1345 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.3621 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.074 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 1.035 times | Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.3184 times | Fri 31 May 2024 | 34.17 (-7.3%) | 37.05 | 33.42 - 39.25 | 1.1388 times | Tue 30 April 2024 | 36.86 (-0.35%) | 36.96 | 33.85 - 37.31 | 0.8995 times | Thu 28 March 2024 | 36.99 (2.21%) | 36.22 | 34.30 - 37.00 | 1.0105 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.91 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.23 | 38.46 |
| 12 day EMA | 38.7 | 38.87 | 39.07 |
| 20 day EMA | 39.14 | 39.29 | 39.45 |
| 35 day EMA | 39.33 | 39.42 | 39.52 |
| 50 day EMA | 39.48 | 39.55 | 39.62 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.26 | 38.55 |
| 12 day SMA | 38.8 | 38.95 | 39.09 |
| 20 day SMA | 39.51 | 39.69 | 39.89 |
| 35 day SMA | 40.2 | 40.29 | 40.41 |
| 50 day SMA | 39.91 | 39.9 | 39.88 |
| 100 day SMA | 37.51 | 37.47 | 37.42 |
| 150 day SMA | 36.17 | 36.15 | 36.12 |
| 200 day SMA | 36.03 | 36.02 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.