Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 14.18 and 14.54
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.61 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 14.32 (1.49%) | 14.13 | 14.03 - 14.39 | 0.9041 times |
| Mon 12 May 2025 | 14.11 (-10.53%) | 14.45 | 14.03 - 14.57 | 1.2761 times |
| Fri 09 May 2025 | 15.77 (3.61%) | 15.64 | 15.19 - 15.78 | 1.0872 times |
| Thu 08 May 2025 | 15.22 (-5.41%) | 15.89 | 15.22 - 15.94 | 0.8965 times |
| Wed 07 May 2025 | 16.09 (-2.37%) | 15.95 | 15.81 - 16.28 | 0.749 times |
| Tue 06 May 2025 | 16.48 (3.45%) | 16.53 | 16.14 - 16.53 | 1.1839 times |
| Mon 05 May 2025 | 15.93 (5.85%) | 16.11 | 15.76 - 16.16 | 1.0409 times |
| Fri 02 May 2025 | 15.05 (1.21%) | 15.34 | 15.03 - 15.42 | 0.9096 times |
| Thu 01 May 2025 | 14.87 (-6.54%) | 15.16 | 14.68 - 15.27 | 0.9833 times |
| Wed 30 April 2025 | 15.91 (3.38%) | 15.55 | 15.55 - 15.98 | 0.9693 times |
| Tue 29 April 2025 | 15.39 (-1.54%) | 15.54 | 15.22 - 15.56 | 0.8272 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 13.91 and 14.45
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 14.32 (-9.19%) | 14.45 | 14.03 - 14.57 | 0.5784 times |
| Fri 09 May 2025 | 15.77 (4.78%) | 16.11 | 15.19 - 16.53 | 1.3152 times |
| Fri 02 May 2025 | 15.05 (-2.27%) | 15.13 | 14.68 - 15.98 | 1.1614 times |
| Fri 25 April 2025 | 15.40 (-12.25%) | 18.61 | 15.15 - 18.65 | 0.8839 times |
| Thu 17 April 2025 | 17.55 (-2.45%) | 18.67 | 17.21 - 18.77 | 0.3171 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (4.84%) | 16.65 | 16.54 - 18.77 | 1.0095 times |
| Fri 11 April 2025 | 17.16 (32%) | 13.03 | 12.57 - 17.37 | 2.4992 times |
| Fri 04 April 2025 | 13.00 (-7.54%) | 14.31 | 12.90 - 15.22 | 2.2354 times |
| Fri 28 March 2025 | 14.06 (10.45%) | 12.72 | 12.50 - 14.38 | 0.9293 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 12.93 and 15.43
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 14.32 (-9.99%) | 15.16 | 14.03 - 16.53 | 0.4331 times |
| Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.2896 times |
| Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.2924 times |
| Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.2767 times |
| Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.5679 times |
| Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6687 times |
| Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.9493 times |
| Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.826 times |
| Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.8226 times |
| Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.8737 times |
| Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 0.9889 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.4 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.66 |
| 50 day DMA | 14.55 |
| 100 day DMA | 12.35 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 15.18 | 15.72 |
| 12 day EMA | 15.39 | 15.58 | 15.85 |
| 20 day EMA | 15.51 | 15.63 | 15.79 |
| 35 day EMA | 14.92 | 14.96 | 15.01 |
| 50 day EMA | 14.25 | 14.25 | 14.26 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.53 | 15.9 |
| 12 day SMA | 15.4 | 15.49 | 15.64 |
| 20 day SMA | 16.12 | 16.3 | 16.47 |
| 35 day SMA | 15.66 | 15.61 | 15.57 |
| 50 day SMA | 14.55 | 14.47 | 14.38 |
| 100 day SMA | 12.35 | 12.29 | 12.23 |
| 150 day SMA | 11.56 | 11.53 | 11.5 |
| 200 day SMA | 11.14 | 11.11 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.