Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.74 and 48.66
| Daily Target 1 | 45.19 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 47.106666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 49.03 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 47.56 (2.81%) | 46.31 | 45.92 - 47.84 | 1.7991 times |
| Thu 08 May 2025 | 46.26 (5.57%) | 44.16 | 44.15 - 47.10 | 1.2774 times |
| Wed 07 May 2025 | 43.82 (0.87%) | 43.67 | 42.50 - 45.06 | 2.1851 times |
| Tue 06 May 2025 | 43.44 (0.63%) | 42.58 | 42.47 - 43.47 | 1.14 times |
| Mon 05 May 2025 | 43.17 (-1.33%) | 43.21 | 43.05 - 43.75 | 0.6779 times |
| Fri 02 May 2025 | 43.75 (3.7%) | 42.50 | 42.50 - 43.86 | 0.5968 times |
| Thu 01 May 2025 | 42.19 (-0.26%) | 42.58 | 42.12 - 42.78 | 0.535 times |
| Wed 30 April 2025 | 42.30 (-0.33%) | 42.08 | 41.46 - 42.40 | 0.5992 times |
| Tue 29 April 2025 | 42.44 (0.88%) | 41.85 | 41.85 - 42.64 | 0.5449 times |
| Mon 28 April 2025 | 42.07 (-0.28%) | 42.19 | 41.64 - 42.55 | 0.6446 times |
| Fri 25 April 2025 | 42.19 (-0.38%) | 42.09 | 41.63 - 42.20 | 0.4034 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 45.02 and 50.39
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 47.56 (8.71%) | 43.21 | 42.47 - 47.84 | 3.0164 times |
| Fri 02 May 2025 | 43.75 (3.7%) | 42.19 | 41.46 - 43.86 | 1.2444 times |
| Fri 25 April 2025 | 42.19 (2.4%) | 40.81 | 40.05 - 42.41 | 0.6543 times |
| Thu 17 April 2025 | 41.20 (0.61%) | 41.52 | 40.67 - 42.09 | 0.242 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 41.74 | 0.2464 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (-2.71%) | 42.61 | 40.67 - 43.26 | 0.5545 times |
| Fri 11 April 2025 | 42.09 (-0.31%) | 40.98 | 39.76 - 43.76 | 2.3613 times |
| Fri 04 April 2025 | 42.22 (-5.48%) | 44.14 | 40.78 - 45.44 | 1.6808 times |
| Fri 28 March 2025 | 44.67 (3.02%) | 44.04 | 43.88 - 45.55 | 1.0366 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 44.84 and 50.56
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 47.56 (12.43%) | 42.58 | 42.12 - 47.84 | 0.5123 times |
| Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.9092 times |
| Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.5342 times |
| Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 1.1013 times |
| Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 1.0708 times |
| Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.1706 times |
| Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 1.0868 times |
| Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 0.9437 times |
| Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 0.8833 times |
| Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.7878 times |
| Wed 31 July 2024 | 54.95 (22.06%) | 44.98 | 44.07 - 56.13 | 0.9996 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.15 |
| 100 day DMA | 46.23 |
| 150 day DMA | 48.82 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 44.29 | 43.3 |
| 12 day EMA | 43.93 | 43.27 | 42.73 |
| 20 day EMA | 43.34 | 42.9 | 42.55 |
| 35 day EMA | 43.34 | 43.09 | 42.9 |
| 50 day EMA | 43.62 | 43.46 | 43.35 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.09 | 43.27 |
| 12 day SMA | 43.46 | 42.93 | 42.45 |
| 20 day SMA | 42.46 | 42.17 | 41.96 |
| 35 day SMA | 42.71 | 42.59 | 42.51 |
| 50 day SMA | 43.15 | 43.13 | 43.13 |
| 100 day SMA | 46.23 | 46.29 | 46.37 |
| 150 day SMA | 48.82 | 48.85 | 48.89 |
| 200 day SMA | 49.65 | 49.68 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.