Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 47.89 and 48.71
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.033333333333 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.85 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 48.28 (1.81%) | 47.50 | 47.50 - 48.32 | 1.6486 times | Mon 03 February 2025 | 47.42 (-4.87%) | 48.87 | 47.38 - 48.95 | 1.437 times | Fri 31 January 2025 | 49.85 (-1.6%) | 50.35 | 49.57 - 50.57 | 1.2263 times | Thu 30 January 2025 | 50.66 (1.04%) | 50.60 | 50.18 - 50.95 | 0.6785 times | Wed 29 January 2025 | 50.14 (-1.01%) | 50.45 | 49.90 - 50.94 | 0.7196 times | Tue 28 January 2025 | 50.65 (-1.09%) | 50.96 | 50.29 - 51.14 | 0.6592 times | Mon 27 January 2025 | 51.21 (1.11%) | 50.70 | 50.70 - 51.85 | 1.1393 times | Fri 24 January 2025 | 50.65 (-0.35%) | 50.59 | 50.54 - 50.88 | 0.7461 times | Thu 23 January 2025 | 50.83 (-0.39%) | 50.84 | 50.56 - 51.16 | 0.8142 times | Wed 22 January 2025 | 51.03 (-0.45%) | 51.03 | 50.67 - 51.29 | 0.9312 times | Tue 21 January 2025 | 51.26 (0.81%) | 51.15 | 51.08 - 51.68 | 0.9269 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 47.05 and 48.62
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.203333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 48.28 (-3.15%) | 48.87 | 47.38 - 48.95 | 0.5615 times | Fri 31 January 2025 | 49.85 (-1.58%) | 50.70 | 49.57 - 51.85 | 0.8049 times | Fri 24 January 2025 | 50.65 (-0.39%) | 51.15 | 50.54 - 51.68 | 0.6221 times | Fri 17 January 2025 | 50.85 (0%) | 51.03 | 50.11 - 51.03 | 0.1899 times | Fri 17 January 2025 | 50.85 (9.99%) | 45.83 | 45.83 - 51.03 | 1.2297 times | Fri 10 January 2025 | 46.23 (-3.35%) | 47.53 | 46.21 - 48.00 | 0.7223 times | Wed 08 January 2025 | 47.83 (-2.39%) | 48.82 | 47.05 - 49.31 | 1.0057 times | Fri 03 January 2025 | 49.00 (-3.66%) | 50.72 | 48.81 - 51.24 | 0.7434 times | Fri 27 December 2024 | 50.86 (-1.49%) | 51.28 | 50.47 - 51.71 | 0.7046 times | Fri 20 December 2024 | 51.63 (-3.98%) | 53.68 | 50.07 - 54.83 | 3.416 times | Fri 13 December 2024 | 53.77 (-4.63%) | 56.43 | 53.53 - 56.74 | 1.0392 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.05 and 48.62
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 48.28 (-3.15%) | 48.87 | 47.38 - 48.95 | 0.1378 times | Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 1.2316 times | Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.3463 times | Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 1.2499 times | Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 1.0853 times | Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 1.0159 times | Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.9061 times | Wed 31 July 2024 | 54.95 (22.06%) | 44.98 | 44.07 - 56.13 | 1.1497 times | Fri 28 June 2024 | 45.02 (-4.31%) | 47.36 | 42.79 - 47.36 | 0.9738 times | Fri 31 May 2024 | 47.05 (12.16%) | 42.21 | 41.67 - 47.60 | 0.9036 times | Tue 30 April 2024 | 41.95 (-7.05%) | 45.07 | 40.94 - 45.16 | 0.8384 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 50.24 |
| 20 day DMA | 49.61 |
| 35 day DMA | 50.1 |
| 50 day DMA | 51.81 |
| 100 day DMA | 52.36 |
| 150 day DMA | 51.74 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.38 | 50.36 |
| 12 day EMA | 49.65 | 49.9 | 50.35 |
| 20 day EMA | 49.96 | 50.14 | 50.43 |
| 35 day EMA | 50.94 | 51.1 | 51.32 |
| 50 day EMA | 51.83 | 51.98 | 52.17 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.74 | 50.5 |
| 12 day SMA | 50.24 | 50.45 | 50.7 |
| 20 day SMA | 49.61 | 49.59 | 49.64 |
| 35 day SMA | 50.1 | 50.25 | 50.44 |
| 50 day SMA | 51.81 | 51.94 | 52.09 |
| 100 day SMA | 52.36 | 52.38 | 52.4 |
| 150 day SMA | 51.74 | 51.72 | 51.71 |
| 200 day SMA | 49.96 | 49.94 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.