Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 27.27 and 27.83
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.71 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.27 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.61 (0.36%) | 27.71 | 27.48 - 28.04 | 1.1436 times | Wed 29 January 2025 | 27.51 (0.18%) | 27.38 | 27.18 - 27.77 | 1.1825 times | Tue 28 January 2025 | 27.46 (-3.38%) | 28.23 | 27.26 - 28.33 | 1.4276 times | Mon 27 January 2025 | 28.42 (0.11%) | 28.69 | 28.10 - 28.72 | 1.1201 times | Fri 24 January 2025 | 28.39 (-1.18%) | 28.56 | 28.19 - 28.69 | 0.8832 times | Thu 23 January 2025 | 28.73 (1.66%) | 28.00 | 27.46 - 28.78 | 1.2457 times | Wed 22 January 2025 | 28.26 (-2.01%) | 28.66 | 28.17 - 28.82 | 0.7844 times | Tue 21 January 2025 | 28.84 (-0.69%) | 28.69 | 28.69 - 29.32 | 0.7439 times | Fri 17 January 2025 | 29.04 (0%) | 29.94 | 29.01 - 29.98 | 0.7345 times | Fri 17 January 2025 | 29.04 (-2.02%) | 29.94 | 29.01 - 29.98 | 0.7345 times | Thu 16 January 2025 | 29.64 (0.47%) | 29.30 | 29.06 - 29.75 | 0.836 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 26.63 and 28.17
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.61 (-2.75%) | 28.69 | 27.18 - 28.72 | 1.5957 times | Fri 24 January 2025 | 28.39 (-2.24%) | 28.69 | 27.46 - 29.32 | 1.1974 times | Fri 17 January 2025 | 29.04 (0%) | 29.94 | 29.01 - 29.98 | 0.2405 times | Fri 17 January 2025 | 29.04 (4.46%) | 27.76 | 27.37 - 29.98 | 1.4552 times | Fri 10 January 2025 | 27.80 (-3.77%) | 29.23 | 27.69 - 29.23 | 0.6768 times | Wed 08 January 2025 | 28.89 (-3.73%) | 30.40 | 28.51 - 31.03 | 0.8517 times | Fri 03 January 2025 | 30.01 (-0.89%) | 30.00 | 28.97 - 30.37 | 0.748 times | Fri 27 December 2024 | 30.28 (-1.53%) | 30.63 | 30.05 - 31.01 | 0.4889 times | Fri 20 December 2024 | 30.75 (-5.65%) | 32.32 | 29.74 - 32.46 | 1.7581 times | Fri 13 December 2024 | 32.59 (-1.9%) | 33.32 | 32.30 - 34.09 | 0.9876 times | Thu 05 December 2024 | 33.22 (-0.72%) | 34.00 | 33.20 - 34.09 | 0.0307 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 25.47 and 29.32
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.61 (-8.36%) | 30.24 | 27.18 - 31.03 | 1.0861 times | Tue 31 December 2024 | 30.13 (-9.95%) | 34.00 | 29.46 - 34.09 | 0.6148 times | Tue 26 November 2024 | 33.46 (4.73%) | 31.97 | 31.32 - 35.21 | 0.7105 times | Thu 31 October 2024 | 31.95 (-17.08%) | 38.35 | 31.44 - 38.43 | 1.2675 times | Mon 30 September 2024 | 38.53 (2.91%) | 37.14 | 34.28 - 39.93 | 1.0379 times | Fri 30 August 2024 | 37.44 (-0.16%) | 37.51 | 33.50 - 38.63 | 0.8924 times | Wed 31 July 2024 | 37.50 (11.81%) | 33.67 | 31.65 - 38.80 | 1.2173 times | Fri 28 June 2024 | 33.54 (-6.52%) | 35.98 | 31.96 - 36.97 | 0.8625 times | Fri 31 May 2024 | 35.88 (4.33%) | 34.31 | 32.75 - 36.72 | 0.9019 times | Tue 30 April 2024 | 34.39 (-21.38%) | 43.78 | 32.21 - 43.89 | 1.4091 times | Thu 28 March 2024 | 43.74 (20.6%) | 36.19 | 35.09 - 44.16 | 1.0768 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.78 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.87 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.97 | 28.2 |
| 12 day EMA | 28.33 | 28.46 | 28.63 |
| 20 day EMA | 28.8 | 28.92 | 29.07 |
| 35 day EMA | 29.72 | 29.84 | 29.98 |
| 50 day EMA | 30.64 | 30.76 | 30.89 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 28.1 | 28.25 |
| 12 day SMA | 28.54 | 28.64 | 28.7 |
| 20 day SMA | 28.73 | 28.82 | 28.95 |
| 35 day SMA | 29.72 | 29.88 | 30.06 |
| 50 day SMA | 30.78 | 30.87 | 30.95 |
| 100 day SMA | 32.98 | 33.08 | 33.18 |
| 150 day SMA | 33.87 | 33.91 | 33.95 |
| 200 day SMA | 34.16 | 34.21 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.