Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 100.73 and 106.18
| Daily Target 1 | 99.53 |
| Daily Target 2 | 101.93 |
| Daily Target 3 | 104.98333333333 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 110.43 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.32 (-1.95%) | 106.67 | 102.59 - 108.04 | 0.9375 times |
| Wed 26 March 2025 | 106.39 (-6.07%) | 108.61 | 104.94 - 109.88 | 0.6419 times |
| Mon 24 March 2025 | 113.27 (6.14%) | 108.71 | 108.71 - 113.50 | 0.8121 times |
| Fri 21 March 2025 | 106.72 (-4.07%) | 107.53 | 104.23 - 109.03 | 2.5357 times |
| Thu 20 March 2025 | 111.25 (-0.43%) | 110.68 | 110.63 - 114.90 | 0.802 times |
| Wed 19 March 2025 | 111.73 (2.59%) | 109.90 | 107.89 - 112.46 | 0.5596 times |
| Tue 18 March 2025 | 108.91 (-0.77%) | 109.70 | 108.40 - 111.40 | 0.7428 times |
| Mon 17 March 2025 | 109.75 (1.4%) | 109.56 | 106.98 - 110.00 | 0.789 times |
| Fri 14 March 2025 | 108.23 (6.65%) | 102.63 | 100.54 - 108.23 | 1.1481 times |
| Thu 13 March 2025 | 101.48 (-1.98%) | 104.05 | 100.26 - 105.50 | 1.0313 times |
| Wed 12 March 2025 | 103.53 (-0.93%) | 106.18 | 101.85 - 108.59 | 0.8842 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 98 and 108.91
| Weekly Target 1 | 95.89 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 106.80333333333 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.32 (-2.25%) | 108.71 | 102.59 - 113.50 | 0.4685 times |
| Fri 21 March 2025 | 106.72 (-1.4%) | 109.56 | 104.23 - 114.90 | 1.0635 times |
| Fri 14 March 2025 | 108.23 (-0.34%) | 107.75 | 100.26 - 111.00 | 1.1293 times |
| Fri 07 March 2025 | 108.60 (6.77%) | 103.93 | 95.27 - 110.32 | 1.4025 times |
| Fri 28 February 2025 | 101.71 (-16.34%) | 116.99 | 100.50 - 119.33 | 1.8665 times |
| Fri 21 February 2025 | 121.57 (-10.46%) | 134.71 | 120.00 - 135.74 | 0.7976 times |
| Fri 14 February 2025 | 135.77 (6.3%) | 128.86 | 125.25 - 138.50 | 0.7081 times |
| Fri 07 February 2025 | 127.72 (-3.53%) | 129.05 | 124.00 - 135.89 | 0.9067 times |
| Fri 31 January 2025 | 132.39 (-2.13%) | 135.69 | 130.18 - 144.97 | 0.9612 times |
| Fri 24 January 2025 | 135.27 (-2.91%) | 141.93 | 134.17 - 142.25 | 0.6962 times |
| Fri 17 January 2025 | 139.32 (0%) | 143.52 | 137.33 - 146.93 | 0.1995 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 99.8 and 119.43
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 104.83 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 124.46 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.32 (2.57%) | 103.93 | 95.27 - 114.90 | 0.8795 times |
| Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.926 times |
| Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 0.9831 times |
| Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 1.0227 times |
| Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.7911 times |
| Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.9396 times |
| Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 1.0027 times |
| Fri 30 August 2024 | 216.23 (3.02%) | 211.25 | 168.78 - 240.34 | 1.1367 times |
| Wed 31 July 2024 | 209.89 (47.89%) | 141.43 | 133.68 - 224.52 | 1.2426 times |
| Fri 28 June 2024 | 141.92 (-1.29%) | 146.67 | 136.84 - 160.85 | 1.0761 times |
| Fri 31 May 2024 | 143.78 (-2.74%) | 147.72 | 138.67 - 184.42 | 1.0481 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 107.51 |
| 20 day DMA | 105.84 |
| 35 day DMA | 114.2 |
| 50 day DMA | 120.99 |
| 100 day DMA | 140.07 |
| 150 day DMA | 160.83 |
| 200 day DMA | 162.78 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 108.94 | 110.22 |
| 12 day EMA | 107.98 | 108.64 | 109.05 |
| 20 day EMA | 109.4 | 109.94 | 110.31 |
| 35 day EMA | 114.09 | 114.67 | 115.16 |
| 50 day EMA | 119.92 | 120.56 | 121.14 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 109.87 | 110.38 |
| 12 day SMA | 107.51 | 107.84 | 108.02 |
| 20 day SMA | 105.84 | 105.81 | 105.8 |
| 35 day SMA | 114.2 | 114.96 | 115.58 |
| 50 day SMA | 120.99 | 121.56 | 121.83 |
| 100 day SMA | 140.07 | 140.79 | 141.46 |
| 150 day SMA | 160.83 | 161.46 | 162.06 |
| 200 day SMA | 162.78 | 162.99 | 163.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.