HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.79 and 34.8
Daily Target 1 | 33.58 |
Daily Target 2 | 33.99 |
Daily Target 3 | 34.59 |
Daily Target 4 | 35 |
Daily Target 5 | 35.6 |
Daily price and volume Helmerich Payne
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.40 (-2.47%) | 35.07 | 34.18 - 35.19 | 0.7614 times | Mon 25 November 2024 | 35.27 (-2.19%) | 36.08 | 35.17 - 36.35 | 0.9011 times | Fri 22 November 2024 | 36.06 (4.73%) | 34.63 | 34.63 - 36.50 | 1.3214 times | Thu 21 November 2024 | 34.43 (2.08%) | 34.12 | 33.73 - 35.26 | 0.7693 times | Wed 20 November 2024 | 33.73 (0.99%) | 33.07 | 33.00 - 33.81 | 0.6124 times | Tue 19 November 2024 | 33.40 (-0.71%) | 33.15 | 33.00 - 34.14 | 0.6237 times | Mon 18 November 2024 | 33.64 (-0.62%) | 33.94 | 33.18 - 34.08 | 0.784 times | Fri 15 November 2024 | 33.85 (-0.27%) | 34.32 | 33.53 - 35.38 | 1.204 times | Thu 14 November 2024 | 33.94 (-6.24%) | 34.49 | 32.99 - 35.96 | 1.9737 times | Wed 13 November 2024 | 36.20 (0.3%) | 36.37 | 35.56 - 36.47 | 1.0491 times | Tue 12 November 2024 | 36.09 (-1.96%) | 37.00 | 36.03 - 37.16 | 0.8028 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 33.21 and 35.38
Weekly Target 1 | 32.81 |
Weekly Target 2 | 33.6 |
Weekly Target 3 | 34.976666666667 |
Weekly Target 4 | 35.77 |
Weekly Target 5 | 37.15 |
Weekly price and volumes for Helmerich Payne
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.40 (-4.6%) | 36.08 | 34.18 - 36.35 | 0.4371 times | Fri 22 November 2024 | 36.06 (6.53%) | 33.94 | 33.00 - 36.50 | 1.0807 times | Fri 15 November 2024 | 33.85 (-6.28%) | 36.10 | 32.99 - 37.18 | 1.5524 times | Fri 08 November 2024 | 36.12 (9.69%) | 33.30 | 33.25 - 37.46 | 1.0992 times | Fri 01 November 2024 | 32.93 (-4.52%) | 33.61 | 32.76 - 34.64 | 0.7563 times | Fri 25 October 2024 | 34.49 (2.25%) | 34.39 | 33.04 - 34.99 | 0.5458 times | Wed 23 October 2024 | 33.73 (-3.1%) | 35.48 | 33.54 - 35.58 | 0.6224 times | Fri 18 October 2024 | 34.81 (-4.45%) | 35.90 | 33.76 - 36.56 | 1.0223 times | Fri 11 October 2024 | 36.43 (6.24%) | 34.42 | 33.54 - 36.49 | 1.4637 times | Fri 04 October 2024 | 34.29 (14.3%) | 29.75 | 29.70 - 34.55 | 1.42 times | Fri 27 September 2024 | 30.00 (-8.03%) | 32.66 | 29.54 - 33.77 | 1.2516 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 33.58 and 38.28
Monthly Target 1 | 30.17 |
Monthly Target 2 | 32.29 |
Monthly Target 3 | 34.873333333333 |
Monthly Target 4 | 36.99 |
Monthly Target 5 | 39.57 |
Monthly price and volumes Helmerich Payne
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.9668 times | Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.1719 times | Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.3506 times | Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.9963 times | Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.3638 times | Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.8384 times | Fri 31 May 2024 | 38.06 (-3.23%) | 39.30 | 36.59 - 39.78 | 0.7029 times | Tue 30 April 2024 | 39.33 (-6.49%) | 42.32 | 39.01 - 44.11 | 0.8687 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.7675 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 0.9731 times | Wed 31 January 2024 | 40.26 (11.15%) | 36.28 | 32.17 - 42.53 | 1.1824 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
DMA period | DMA value |
5 day DMA | 34.78 |
12 day DMA | 34.82 |
20 day DMA | 34.78 |
35 day DMA | 34.69 |
50 day DMA | 34.04 |
100 day DMA | 34.43 |
150 day DMA | 35.08 |
200 day DMA | 36.49 |
EMA (exponential moving average) of Helmerich Payne HP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.76 | 34.94 | 34.77 |
12 day EMA | 34.73 | 34.79 | 34.7 |
20 day EMA | 34.63 | 34.65 | 34.59 |
35 day EMA | 34.28 | 34.27 | 34.21 |
50 day EMA | 33.85 | 33.83 | 33.77 |
SMA (simple moving average) of Helmerich Payne HP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.78 | 34.58 | 34.25 |
12 day SMA | 34.82 | 34.96 | 35.03 |
20 day SMA | 34.78 | 34.73 | 34.65 |
35 day SMA | 34.69 | 34.69 | 34.67 |
50 day SMA | 34.04 | 33.98 | 33.91 |
100 day SMA | 34.43 | 34.45 | 34.45 |
150 day SMA | 35.08 | 35.12 | 35.15 |
200 day SMA | 36.49 | 36.52 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.