HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 33.79 and 34.8

Daily Target 133.58
Daily Target 233.99
Daily Target 334.59
Daily Target 435
Daily Target 535.6

Daily price and volume Helmerich Payne

Date Closing Open Range Volume
Tue 26 November 2024 34.40 (-2.47%) 35.07 34.18 - 35.19 0.7614 times
Mon 25 November 2024 35.27 (-2.19%) 36.08 35.17 - 36.35 0.9011 times
Fri 22 November 2024 36.06 (4.73%) 34.63 34.63 - 36.50 1.3214 times
Thu 21 November 2024 34.43 (2.08%) 34.12 33.73 - 35.26 0.7693 times
Wed 20 November 2024 33.73 (0.99%) 33.07 33.00 - 33.81 0.6124 times
Tue 19 November 2024 33.40 (-0.71%) 33.15 33.00 - 34.14 0.6237 times
Mon 18 November 2024 33.64 (-0.62%) 33.94 33.18 - 34.08 0.784 times
Fri 15 November 2024 33.85 (-0.27%) 34.32 33.53 - 35.38 1.204 times
Thu 14 November 2024 33.94 (-6.24%) 34.49 32.99 - 35.96 1.9737 times
Wed 13 November 2024 36.20 (0.3%) 36.37 35.56 - 36.47 1.0491 times
Tue 12 November 2024 36.09 (-1.96%) 37.00 36.03 - 37.16 0.8028 times

 Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 33.21 and 35.38

Weekly Target 132.81
Weekly Target 233.6
Weekly Target 334.976666666667
Weekly Target 435.77
Weekly Target 537.15

Weekly price and volumes for Helmerich Payne

Date Closing Open Range Volume
Tue 26 November 2024 34.40 (-4.6%) 36.08 34.18 - 36.35 0.4371 times
Fri 22 November 2024 36.06 (6.53%) 33.94 33.00 - 36.50 1.0807 times
Fri 15 November 2024 33.85 (-6.28%) 36.10 32.99 - 37.18 1.5524 times
Fri 08 November 2024 36.12 (9.69%) 33.30 33.25 - 37.46 1.0992 times
Fri 01 November 2024 32.93 (-4.52%) 33.61 32.76 - 34.64 0.7563 times
Fri 25 October 2024 34.49 (2.25%) 34.39 33.04 - 34.99 0.5458 times
Wed 23 October 2024 33.73 (-3.1%) 35.48 33.54 - 35.58 0.6224 times
Fri 18 October 2024 34.81 (-4.45%) 35.90 33.76 - 36.56 1.0223 times
Fri 11 October 2024 36.43 (6.24%) 34.42 33.54 - 36.49 1.4637 times
Fri 04 October 2024 34.29 (14.3%) 29.75 29.70 - 34.55 1.42 times
Fri 27 September 2024 30.00 (-8.03%) 32.66 29.54 - 33.77 1.2516 times

 weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 33.58 and 38.28

Monthly Target 130.17
Monthly Target 232.29
Monthly Target 334.873333333333
Monthly Target 436.99
Monthly Target 539.57

Monthly price and volumes Helmerich Payne

Date Closing Open Range Volume
Tue 26 November 2024 34.40 (2.38%) 34.21 32.76 - 37.46 0.9668 times
Thu 31 October 2024 33.60 (10.45%) 30.20 29.91 - 36.56 1.1719 times
Mon 30 September 2024 30.42 (-6.77%) 32.03 29.46 - 33.77 1.3506 times
Fri 30 August 2024 32.63 (-19.27%) 40.30 31.98 - 40.84 0.9963 times
Wed 31 July 2024 40.42 (11.84%) 36.31 34.83 - 42.60 1.3638 times
Fri 28 June 2024 36.14 (-5.04%) 38.00 32.48 - 38.00 0.8384 times
Fri 31 May 2024 38.06 (-3.23%) 39.30 36.59 - 39.78 0.7029 times
Tue 30 April 2024 39.33 (-6.49%) 42.32 39.01 - 44.11 0.8687 times
Thu 28 March 2024 42.06 (9.56%) 38.98 38.00 - 42.75 0.7675 times
Thu 29 February 2024 38.39 (-4.64%) 40.70 35.70 - 40.87 0.9731 times
Wed 31 January 2024 40.26 (11.15%) 36.28 32.17 - 42.53 1.1824 times

 monthly chart HelmerichPayne

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period DMA value
5 day DMA 34.78
12 day DMA 34.82
20 day DMA 34.78
35 day DMA 34.69
50 day DMA 34.04
100 day DMA 34.43
150 day DMA 35.08
200 day DMA 36.49

EMA (exponential moving average) of Helmerich Payne HP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7634.9434.77
12 day EMA34.7334.7934.7
20 day EMA34.6334.6534.59
35 day EMA34.2834.2734.21
50 day EMA33.8533.8333.77

SMA (simple moving average) of Helmerich Payne HP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.5834.25
12 day SMA34.8234.9635.03
20 day SMA34.7834.7334.65
35 day SMA34.6934.6934.67
50 day SMA34.0433.9833.91
100 day SMA34.4334.4534.45
150 day SMA35.0835.1235.15
200 day SMA36.4936.5236.54
Back to top | Use Dark Theme