Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 24.71 and 25.46
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.02 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.26 (-2.92%) | 25.60 | 24.90 - 25.65 | 0.6142 times |
| Wed 26 March 2025 | 26.02 (2.24%) | 26.04 | 25.81 - 26.41 | 0.9689 times |
| Mon 24 March 2025 | 25.45 (2.62%) | 25.07 | 25.00 - 25.61 | 0.8299 times |
| Fri 21 March 2025 | 24.80 (-2.09%) | 25.03 | 24.65 - 25.23 | 1.9472 times |
| Thu 20 March 2025 | 25.33 (-0.51%) | 25.24 | 25.11 - 25.65 | 0.8578 times |
| Wed 19 March 2025 | 25.46 (0.32%) | 25.51 | 25.37 - 25.85 | 0.8501 times |
| Tue 18 March 2025 | 25.38 (0.2%) | 25.45 | 24.88 - 25.60 | 0.9561 times |
| Mon 17 March 2025 | 25.33 (-2.05%) | 25.99 | 24.64 - 26.32 | 1.371 times |
| Fri 14 March 2025 | 25.86 (4.15%) | 25.14 | 24.84 - 25.97 | 0.8144 times |
| Thu 13 March 2025 | 24.83 (-1.78%) | 25.60 | 24.63 - 26.11 | 0.7904 times |
| Wed 12 March 2025 | 25.28 (-0.04%) | 25.24 | 24.75 - 25.65 | 0.9542 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 25.08 and 26.59
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.26 (1.85%) | 25.07 | 24.90 - 26.41 | 0.4125 times |
| Fri 21 March 2025 | 24.80 (-4.1%) | 25.99 | 24.64 - 26.32 | 1.0226 times |
| Fri 14 March 2025 | 25.86 (1.13%) | 25.61 | 24.63 - 26.11 | 0.8834 times |
| Fri 07 March 2025 | 25.57 (-3.55%) | 26.75 | 23.80 - 26.90 | 1.0784 times |
| Fri 28 February 2025 | 26.51 (0.99%) | 26.30 | 25.87 - 28.14 | 1.1888 times |
| Fri 21 February 2025 | 26.25 (-1.09%) | 26.29 | 25.69 - 27.21 | 0.8271 times |
| Fri 14 February 2025 | 26.54 (-0.86%) | 26.99 | 26.32 - 27.88 | 1.1965 times |
| Fri 07 February 2025 | 26.77 (-15.26%) | 31.42 | 26.75 - 33.35 | 1.9746 times |
| Fri 31 January 2025 | 31.59 (-9.01%) | 34.61 | 31.00 - 34.84 | 0.8708 times |
| Fri 24 January 2025 | 34.72 (-4.56%) | 36.54 | 34.58 - 36.59 | 0.5454 times |
| Fri 17 January 2025 | 36.38 (0%) | 37.01 | 36.34 - 37.30 | 0.1215 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 22.98 and 26.08
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.26 (-4.72%) | 26.75 | 23.80 - 26.90 | 0.8963 times |
| Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.3687 times |
| Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.8091 times |
| Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.73 times |
| Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.9306 times |
| Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.0785 times |
| Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.243 times |
| Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.9169 times |
| Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.2551 times |
| Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.7717 times |
| Fri 31 May 2024 | 38.06 (-3.23%) | 39.30 | 36.59 - 39.78 | 0.6469 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.43 |
| 35 day DMA | 26.22 |
| 50 day DMA | 28.65 |
| 100 day DMA | 31.18 |
| 150 day DMA | 31.72 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.53 | 25.28 |
| 12 day EMA | 25.47 | 25.51 | 25.42 |
| 20 day EMA | 25.83 | 25.89 | 25.88 |
| 35 day EMA | 27.28 | 27.4 | 27.48 |
| 50 day EMA | 28.78 | 28.92 | 29.04 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.41 | 25.28 |
| 12 day SMA | 25.36 | 25.37 | 25.33 |
| 20 day SMA | 25.43 | 25.47 | 25.51 |
| 35 day SMA | 26.22 | 26.43 | 26.57 |
| 50 day SMA | 28.65 | 28.86 | 29.04 |
| 100 day SMA | 31.18 | 31.27 | 31.35 |
| 150 day SMA | 31.72 | 31.77 | 31.83 |
| 200 day SMA | 32.82 | 32.88 | 32.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.