Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 22.81 and 23.42
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.31 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.92 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.14 (-1.15%) | 23.70 | 23.09 - 23.70 | 1.1671 times | Thu 16 January 2025 | 23.41 (0.47%) | 23.36 | 23.22 - 23.51 | 0.6494 times | Wed 15 January 2025 | 23.30 (3.37%) | 23.16 | 22.95 - 23.34 | 1.0519 times | Tue 14 January 2025 | 22.54 (2.55%) | 22.16 | 22.03 - 22.90 | 1.0333 times | Mon 13 January 2025 | 21.98 (-0.45%) | 21.54 | 21.16 - 22.00 | 0.8754 times | Fri 10 January 2025 | 22.08 (0.23%) | 21.83 | 21.49 - 22.98 | 1.554 times | Wed 08 January 2025 | 22.03 (0%) | 22.20 | 21.60 - 22.25 | 0.8503 times | Wed 08 January 2025 | 22.03 (-1.12%) | 22.20 | 21.60 - 22.25 | 0.8503 times | Tue 07 January 2025 | 22.28 (-2.49%) | 23.05 | 22.26 - 23.05 | 0.709 times | Mon 06 January 2025 | 22.85 (4.72%) | 22.22 | 22.17 - 23.06 | 1.2593 times | Fri 03 January 2025 | 21.82 (1.63%) | 21.57 | 21.44 - 21.85 | 0.5071 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 22.15 and 24.69
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.14 (4.8%) | 21.54 | 21.16 - 23.70 | 1.7475 times | Fri 10 January 2025 | 22.08 (0.23%) | 22.20 | 21.49 - 22.98 | 0.8795 times | Wed 08 January 2025 | 22.03 (0.96%) | 22.22 | 21.60 - 23.06 | 1.0311 times | Fri 03 January 2025 | 21.82 (0.79%) | 21.32 | 21.13 - 21.85 | 0.745 times | Fri 27 December 2024 | 21.65 (0.19%) | 21.60 | 21.39 - 22.05 | 0.6125 times | Fri 20 December 2024 | 21.61 (-1.01%) | 21.83 | 20.57 - 22.04 | 2.3286 times | Fri 13 December 2024 | 21.83 (-2.2%) | 23.85 | 21.20 - 23.91 | 1.6871 times | Thu 05 December 2024 | 22.32 (0.86%) | 21.06 | 20.96 - 22.74 | 0.1446 times | Tue 26 November 2024 | 22.13 (0%) | 22.17 | 21.94 - 22.25 | 0.1778 times | Tue 26 November 2024 | 22.13 (0.14%) | 22.40 | 21.94 - 22.62 | 0.6464 times | Fri 22 November 2024 | 22.10 (4.89%) | 21.81 | 20.86 - 22.22 | 1.1447 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 22.15 and 24.7
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 23.14 (8.38%) | 21.44 | 21.15 - 23.70 | 0.628 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.7803 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.7012 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.8998 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.6392 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.8513 times | Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.8099 times | Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.8867 times | Fri 31 May 2024 | 17.65 (3.82%) | 16.86 | 16.26 - 18.95 | 0.9203 times | Tue 30 April 2024 | 17.00 (-4.12%) | 17.68 | 16.65 - 18.76 | 0.8833 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.5552 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22 |
| 50 day DMA | 21.77 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.33 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.85 | 22.57 |
| 12 day EMA | 22.52 | 22.41 | 22.23 |
| 20 day EMA | 22.27 | 22.18 | 22.05 |
| 35 day EMA | 21.96 | 21.89 | 21.8 |
| 50 day EMA | 21.72 | 21.66 | 21.59 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.66 | 22.39 |
| 12 day SMA | 22.41 | 22.26 | 22.09 |
| 20 day SMA | 22.08 | 21.95 | 21.86 |
| 35 day SMA | 22 | 21.96 | 21.89 |
| 50 day SMA | 21.77 | 21.7 | 21.64 |
| 100 day SMA | 20.56 | 20.52 | 20.48 |
| 150 day SMA | 20.33 | 20.32 | 20.31 |
| 200 day SMA | 19.74 | 19.72 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.