Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 16.48 and 16.71
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.656666666667 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.89 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.62 (-0.54%) | 16.77 | 16.56 - 16.79 | 1.3592 times |
| Fri 28 March 2025 | 16.71 (-0.24%) | 16.77 | 16.67 - 16.79 | 1.0384 times |
| Wed 26 March 2025 | 16.75 (0.72%) | 16.78 | 16.70 - 16.82 | 0.2382 times |
| Mon 24 March 2025 | 16.63 (-0.3%) | 16.72 | 16.55 - 16.78 | 0.6986 times |
| Fri 21 March 2025 | 16.68 (-0.42%) | 16.70 | 16.58 - 16.76 | 1.2067 times |
| Thu 20 March 2025 | 16.75 (-0.06%) | 16.78 | 16.65 - 16.79 | 0.9082 times |
| Wed 19 March 2025 | 16.76 (0.24%) | 16.70 | 16.50 - 16.77 | 0.7876 times |
| Tue 18 March 2025 | 16.72 (0.18%) | 16.69 | 16.64 - 16.74 | 0.5907 times |
| Mon 17 March 2025 | 16.69 (1.15%) | 16.50 | 16.47 - 16.79 | 1.7847 times |
| Fri 14 March 2025 | 16.50 (0.36%) | 16.48 | 16.29 - 16.56 | 1.3877 times |
| Thu 13 March 2025 | 16.44 (-0.54%) | 16.45 | 16.44 - 16.55 | 0.4382 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.48 and 16.71
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.62 (-0.54%) | 16.77 | 16.56 - 16.79 | 0.292 times |
| Fri 28 March 2025 | 16.71 (0.18%) | 16.72 | 16.55 - 16.82 | 0.4244 times |
| Fri 21 March 2025 | 16.68 (1.09%) | 16.50 | 16.47 - 16.79 | 1.134 times |
| Fri 14 March 2025 | 16.50 (-0.36%) | 16.54 | 16.29 - 16.67 | 0.9143 times |
| Fri 07 March 2025 | 16.56 (-3.16%) | 17.13 | 16.47 - 17.17 | 1.2923 times |
| Fri 28 February 2025 | 17.10 (0.47%) | 17.05 | 16.85 - 17.15 | 0.9245 times |
| Fri 21 February 2025 | 17.02 (-2.18%) | 17.46 | 17.00 - 17.51 | 1.0569 times |
| Fri 14 February 2025 | 17.40 (0.46%) | 17.34 | 17.30 - 17.58 | 1.4008 times |
| Fri 07 February 2025 | 17.32 (2.73%) | 16.75 | 16.75 - 17.38 | 1.4001 times |
| Fri 31 January 2025 | 16.86 (1.02%) | 16.66 | 16.65 - 16.95 | 1.1606 times |
| Fri 24 January 2025 | 16.69 (0.12%) | 16.76 | 16.50 - 16.82 | 1.5147 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16.02 and 16.9
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.7468 times |
| Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.8803 times |
| Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.3477 times |
| Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.0557 times |
| Tue 26 November 2024 | 17.08 (-4.37%) | 17.90 | 17.04 - 18.19 | 0.6827 times |
| Thu 31 October 2024 | 17.86 (-4.24%) | 18.72 | 17.75 - 19.00 | 1.0418 times |
| Mon 30 September 2024 | 18.65 (9.19%) | 17.12 | 17.03 - 18.67 | 1.0922 times |
| Fri 30 August 2024 | 17.08 (0.83%) | 17.06 | 16.15 - 17.31 | 1.1456 times |
| Wed 31 July 2024 | 16.94 (-0.18%) | 17.05 | 16.50 - 17.26 | 1.2114 times |
| Fri 28 June 2024 | 16.97 (-0.7%) | 17.13 | 16.73 - 17.78 | 0.7958 times |
| Fri 31 May 2024 | 17.09 (3.33%) | 16.56 | 16.36 - 17.39 | 1.2774 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.7 | 16.7 |
| 12 day EMA | 16.7 | 16.71 | 16.71 |
| 20 day EMA | 16.73 | 16.74 | 16.74 |
| 35 day EMA | 16.75 | 16.76 | 16.76 |
| 50 day EMA | 16.82 | 16.83 | 16.83 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.7 | 16.71 |
| 12 day SMA | 16.65 | 16.64 | 16.62 |
| 20 day SMA | 16.7 | 16.72 | 16.73 |
| 35 day SMA | 16.92 | 16.94 | 16.95 |
| 50 day SMA | 16.88 | 16.88 | 16.87 |
| 100 day SMA | 16.94 | 16.95 | 16.96 |
| 150 day SMA | 17.28 | 17.28 | 17.28 |
| 200 day SMA | 17.17 | 17.18 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.